KeyCorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 20.090 | 20.160 | 19.705 | 19.942 | 19.942 | 175 |
| 2026-10-14 | 19.920 | 20.370 | 19.490 | 19.580 | 19.580 | 5,425 |
| 2026-10-13 | 20.350 | 20.350 | 19.810 | 19.830 | 19.830 | 604 |
| 2026-10-12 | 19.900 | 20.199 | 19.900 | 20.199 | 20.199 | 1,126 |
| 2026-10-09 | 20.090 | 20.090 | 19.890 | 19.970 | 19.970 | 512 |
| 2026-10-08 | 19.480 | 19.990 | 19.480 | 19.990 | 19.990 | 865 |
| 2026-10-07 | 20.010 | 20.130 | 19.702 | 19.810 | 19.810 | 839 |
| 2026-10-06 | 20.330 | 20.330 | 20.070 | 20.070 | 20.070 | 1,363 |
| 2026-10-05 | 20.090 | 20.320 | 19.910 | 20.320 | 20.320 | 1,526 |
| 2026-10-02 | 20.310 | 20.310 | 20.050 | 20.060 | 20.060 | 2,485 |
| 2026-10-01 | 20.450 | 20.450 | 19.460 | 19.860 | 19.860 | 2,959 |
| 2026-09-30 | 20.150 | 20.252 | 20.070 | 20.120 | 20.120 | 1,339 |
| 2026-09-29 | 20.400 | 20.470 | 20.053 | 20.120 | 20.120 | 3,026 |
| 2026-09-28 | 20.650 | 20.650 | 20.240 | 20.450 | 20.450 | 6,233 |
| 2026-09-25 | 20.480 | 20.605 | 20.090 | 20.590 | 20.590 | 9,209 |
| 2026-09-24 | 20.240 | 20.490 | 19.930 | 20.232 | 20.232 | 4,610 |
| 2026-09-23 | 20.420 | 20.552 | 20.390 | 20.442 | 20.442 | 3,582 |
| 2026-09-22 | 20.938 | 20.940 | 20.455 | 20.560 | 20.560 | 1,440 |
| 2026-09-21 | 21.080 | 21.080 | 20.778 | 20.828 | 20.828 | 4,081 |
| 2026-09-18 | 20.460 | 21.020 | 20.460 | 20.787 | 20.787 | 3,587 |
| 2026-09-17 | 20.900 | 21.410 | 20.660 | 21.000 | 21.000 | 6,157 |
| 2026-09-16 | 21.790 | 21.790 | 21.240 | 21.240 | 21.240 | 2,700 |
| 2026-09-15 | 21.580 | 22.015 | 21.580 | 21.770 | 21.770 | 1,433 |
| 2026-09-14 | 21.570 | 22.145 | 21.510 | 21.770 | 21.770 | 1,323 |
| 2026-09-11 | 21.690 | 21.990 | 21.553 | 21.762 | 21.762 | 769 |
| 2026-09-10 | 21.830 | 21.830 | 21.490 | 21.620 | 21.620 | 1,449 |
| 2026-09-09 | 21.620 | 21.960 | 21.615 | 21.700 | 21.700 | 3,265 |
| 2026-09-08 | 21.760 | 22.190 | 21.760 | 21.950 | 21.950 | 31,030 |
| 2026-09-04 | 21.870 | 22.300 | 21.870 | 22.300 | 22.300 | 1,287 |
| 2026-09-03 | 21.810 | 22.122 | 21.810 | 22.120 | 22.120 | 1,645 |
| 2026-09-02 | 21.380 | 21.885 | 21.380 | 21.750 | 21.750 | 4,607 |
| 2026-09-01 | 21.500 | 21.510 | 21.010 | 21.200 | 21.200 | 21,716 |
| 2026-08-28 | 22.390 | 22.390 | 21.920 | 21.940 | 21.940 | 567 |
| 2026-08-27 | 22.160 | 22.190 | 21.801 | 22.040 | 21.835 | 648 |
| 2026-08-26 | 21.980 | 22.155 | 21.960 | 22.140 | 21.934 | 1,963 |
| 2026-08-25 | 21.720 | 22.120 | 21.720 | 21.791 | 21.588 | 1,732 |
| 2026-08-24 | 22.170 | 22.170 | 21.779 | 21.830 | 21.627 | 4,799 |
| 2026-08-21 | 22.040 | 22.080 | 21.770 | 21.960 | 21.756 | 2,165 |
| 2026-08-20 | 22.500 | 22.500 | 21.851 | 22.000 | 21.795 | 1,645 |
| 2026-08-19 | 22.810 | 22.880 | 22.050 | 22.050 | 21.845 | 2,846 |
| 2026-08-18 | 22.860 | 23.160 | 22.730 | 22.831 | 22.619 | 3,087 |
| 2026-08-17 | 23.120 | 23.430 | 23.120 | 23.170 | 22.955 | 868 |
| 2026-08-14 | 23.080 | 23.280 | 23.010 | 23.221 | 23.005 | 1,902 |
| 2026-08-13 | 23.002 | 23.250 | 22.880 | 23.031 | 22.816 | 583 |
| 2026-08-12 | 22.848 | 22.850 | 22.700 | 22.800 | 22.588 | 8,529 |
| 2026-08-11 | 22.660 | 22.840 | 22.630 | 22.780 | 22.568 | 2,484 |
| 2026-08-10 | 22.730 | 22.750 | 22.580 | 22.630 | 22.420 | 18,432 |
| 2026-08-07 | 22.530 | 22.795 | 22.441 | 22.795 | 22.583 | 10,524 |
| 2026-08-06 | 23.350 | 23.350 | 22.700 | 22.738 | 22.526 | 2,563 |
| 2026-08-05 | 23.100 | 23.500 | 23.100 | 23.160 | 22.945 | 34,200 |
| 2026-08-04 | 22.840 | 23.260 | 22.760 | 23.221 | 23.005 | 3,586 |
| 2026-08-03 | 23.060 | 23.060 | 22.500 | 22.722 | 22.511 | 13,922 |
| 2026-07-31 | 22.820 | 22.820 | 22.580 | 22.620 | 22.410 | 4,834 |
| 2026-07-30 | 22.640 | 22.640 | 22.300 | 22.599 | 22.389 | 43,697 |
| 2026-07-29 | 22.500 | 22.580 | 22.341 | 22.380 | 22.172 | 610 |
| 2026-07-28 | 22.520 | 23.000 | 22.470 | 22.588 | 22.378 | 4,608 |
| 2026-07-27 | 22.570 | 22.970 | 22.430 | 22.430 | 22.221 | 4,801 |
| 2026-07-24 | 22.610 | 23.170 | 22.500 | 22.720 | 22.509 | 367 |
| 2026-07-23 | 23.150 | 23.150 | 22.591 | 22.610 | 22.400 | 1,099 |
| 2026-07-22 | 23.013 | 23.030 | 22.751 | 22.880 | 22.667 | 3,509 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2050 USD |
| 2026-06-02 | 0.2050 USD |
| 2026-03-02 | 0.2050 USD |
| 2025-12-01 | 0.2050 USD |
| 2025-09-02 | 0.2050 USD |
| 2025-05-23 | 0.2050 USD |
| 2025-03-03 | 0.2050 USD |
| 2024-12-03 | 0.2050 USD |
| 2024-08-27 | 0.2050 USD |
| 2024-05-24 | 0.2050 USD |
| 2024-02-26 | 0.2050 USD |
| 2023-11-27 | 0.2050 USD |
| 2023-08-25 | 0.2050 USD |
| 2023-05-26 | 0.2050 USD |
| 2023-02-27 | 0.2050 USD |
| 2022-11-28 | 0.2050 USD |
| 2022-08-29 | 0.1950 USD |
| 2022-05-27 | 0.1950 USD |
| 2022-02-28 | 0.1950 USD |
| 2021-11-29 | 0.1950 USD |
| 2021-08-30 | 0.1850 USD |
| 2021-05-28 | 0.1850 USD |
| 2021-03-01 | 0.1850 USD |
| 2020-11-30 | 0.1850 USD |
| 2020-08-31 | 0.1850 USD |
| 2020-06-01 | 0.1850 USD |
| 2020-03-02 | 0.1850 USD |
| 2019-12-02 | 0.1850 USD |
| 2019-08-26 | 0.1850 USD |
| 2019-05-24 | 0.1700 USD |
| 2019-03-04 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.