Kohl's Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	17.940	18.520	17.560	18.510	18.386	2,873
2026-07-24	17.820	18.520	17.820	18.310	18.187	249
2026-07-23	18.980	19.060	17.940	17.981	17.860	4,450
2026-07-22	18.000	18.910	18.000	18.850	18.723	4,614
2026-07-21	17.670	18.080	17.321	17.782	17.663	3,481
2026-07-20	17.770	17.770	17.250	17.730	17.611	217
2026-07-17	17.330	18.020	17.200	17.300	17.184	509
2026-07-16	16.630	18.000	16.630	17.641	17.523	4,870
2026-07-15	16.520	17.510	16.250	17.148	17.033	2,124
2026-07-14	16.350	16.890	16.060	16.261	16.152	2,090
2026-07-13	16.920	17.300	16.622	16.681	16.569	362
2026-07-10	16.540	17.061	16.150	16.770	16.658	297
2026-07-09	16.040	16.610	15.880	16.480	16.370	2,372
2026-07-08	16.565	16.740	15.740	16.000	15.893	1,579
2026-07-07	17.060	17.230	16.621	16.710	16.598	1,289
2026-07-06	18.120	18.320	16.990	17.120	17.005	2,078
2026-07-02	18.670	19.000	18.035	18.288	18.165	2,837
2026-07-01	18.000	18.880	17.540	18.685	18.560	2,951
2026-06-30	18.340	18.340	17.204	17.495	17.378	4,715
2026-06-29	19.220	19.220	18.132	18.735	18.609	1,091
2026-06-26	18.900	19.380	18.791	18.791	18.665	1,724
2026-06-25	18.550	19.500	18.540	18.910	18.783	2,888
2026-06-24	17.640	18.650	17.350	18.509	18.385	2,642
2026-06-23	17.130	17.720	17.090	17.662	17.544	3,208
2026-06-22	17.200	18.355	17.000	17.740	17.621	9,545
2026-06-18	16.590	17.570	16.430	17.490	17.373	919
2026-06-17	16.330	17.210	16.300	17.030	16.916	1,993
2026-06-16	16.990	17.080	16.281	16.640	16.528	1,696
2026-06-15	18.380	18.500	17.030	17.089	16.975	13,877
2026-06-12	17.250	18.015	16.980	17.960	17.840	20,531
2026-06-11	15.950	17.640	15.720	17.500	17.383	7,304
2026-06-10	15.920	16.170	15.500	15.820	15.714	15,282
2026-06-09	16.220	16.600	15.542	15.750	15.644	8,924
2026-06-08	15.400	16.398	15.100	16.215	15.982	6,232
2026-06-05	15.670	16.040	15.110	15.170	14.952	4,273
2026-06-04	15.350	16.000	15.350	15.910	15.682	589
2026-06-03	15.500	15.990	15.380	15.380	15.159	1,430
2026-06-02	14.920	16.090	14.920	15.830	15.603	7,778
2026-06-01	14.430	15.300	14.330	15.130	14.913	7,951
2026-05-29	15.490	15.750	14.262	14.365	14.159	11,478
2026-05-28	13.190	16.198	13.150	15.320	15.100	82,499
2026-05-27	13.380	13.616	13.190	13.210	13.020	9,741
2026-05-26	13.320	13.440	12.860	12.890	12.705	3,350
2026-05-22	12.780	13.078	12.720	12.960	12.774	4,398
2026-05-21	12.330	12.590	11.790	12.450	12.271	25,817
2026-05-20	11.500	12.215	11.405	12.080	11.907	8,692
2026-05-19	11.750	11.880	11.460	11.650	11.483	4,114
2026-05-18	11.940	12.010	11.400	11.578	11.412	4,608
2026-05-15	11.890	11.960	11.535	11.851	11.681	8,903
2026-05-14	12.200	12.630	12.040	12.120	11.946	16,859
2026-05-13	13.000	13.000	12.079	12.220	12.045	14,662
2026-05-12	13.110	13.280	12.480	12.780	12.596	7,239
2026-05-11	14.420	14.420	13.040	13.090	12.902	25,790
2026-05-08	14.400	14.670	14.160	14.380	14.174	1,123
2026-05-07	14.510	14.770	14.130	14.160	13.957	499
2026-05-06	14.820	14.965	14.380	14.440	14.233	915
2026-05-05	14.400	14.640	14.200	14.550	14.341	1,842
2026-05-01	14.260	14.750	14.180	14.682	14.471	8,149
2026-04-30	14.180	14.500	13.960	14.340	14.134	3,749
2026-04-29	14.515	14.890	13.942	14.035	13.833	8,244

← NewerPage 2 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1250 USD
2026-06-09	0.1250 USD
2026-03-18	0.1250 USD
2025-12-09	0.1250 USD
2025-09-10	0.1250 USD
2025-06-10	0.1250 USD
2025-03-20	0.1250 USD
2024-12-11	0.5000 USD
2024-09-11	0.5000 USD
2024-06-12	0.5000 USD
2024-03-19	0.5000 USD
2023-12-05	0.5000 USD
2023-09-05	0.5000 USD
2023-06-06	0.5000 USD
2023-03-14	0.5000 USD
2022-12-06	0.5000 USD
2022-09-06	0.5000 USD
2022-06-07	0.5000 USD
2022-03-15	0.5000 USD
2021-12-07	0.2500 USD
2021-09-07	0.2500 USD
2021-06-08	0.2500 USD
2021-03-16	0.2500 USD
2020-03-17	0.7040 USD
2019-12-10	0.6700 USD
2019-09-10	0.6700 USD
2019-06-11	0.6700 USD
2019-03-19	0.6700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.