Kohl's Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	21.530	22.740	21.530	22.350	22.350	890
2026-10-20	21.800	21.800	21.122	21.510	21.510	4,264
2026-10-19	21.240	22.300	21.240	21.410	21.410	2,808
2026-10-16	22.090	22.890	21.770	21.770	21.770	1,239
2026-10-15	21.330	22.470	20.830	22.390	22.390	1,644
2026-10-14	20.710	21.000	20.420	20.762	20.762	1,052
2026-10-13	21.110	22.000	21.010	21.188	21.188	2,508
2026-10-12	20.150	21.251	19.610	20.850	20.850	5,960
2026-10-09	20.010	20.520	19.997	20.490	20.490	3,463
2026-10-08	20.420	20.500	19.720	20.470	20.470	4,151
2026-10-07	19.250	20.420	19.150	20.420	20.420	5,000
2026-10-06	19.870	20.000	19.250	19.250	19.250	4,010
2026-10-05	18.700	19.770	18.700	19.750	19.750	8,213
2026-10-02	18.990	19.250	18.870	18.900	18.900	1,880
2026-10-01	18.680	19.130	17.990	19.000	19.000	4,642
2026-09-30	18.530	19.055	18.265	18.265	18.265	3,895
2026-09-29	18.080	18.300	18.020	18.160	18.160	3,308
2026-09-28	17.970	18.390	17.600	18.280	18.280	1,674
2026-09-25	17.240	17.680	17.240	17.620	17.620	1,281
2026-09-24	17.210	17.650	16.890	17.370	17.370	14,889
2026-09-23	18.010	18.510	17.600	17.620	17.620	790
2026-09-22	17.300	18.280	17.300	18.100	18.100	2,065
2026-09-21	16.860	17.760	16.650	17.598	17.598	4,620

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.