Kohl's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 21.530 | 22.740 | 21.530 | 22.350 | 22.350 | 890 |
| 2026-10-20 | 21.800 | 21.800 | 21.122 | 21.510 | 21.510 | 4,264 |
| 2026-10-19 | 21.240 | 22.300 | 21.240 | 21.410 | 21.410 | 2,808 |
| 2026-10-16 | 22.090 | 22.890 | 21.770 | 21.770 | 21.770 | 1,239 |
| 2026-10-15 | 21.330 | 22.470 | 20.830 | 22.390 | 22.390 | 1,644 |
| 2026-10-14 | 20.710 | 21.000 | 20.420 | 20.762 | 20.762 | 1,052 |
| 2026-10-13 | 21.110 | 22.000 | 21.010 | 21.188 | 21.188 | 2,508 |
| 2026-10-12 | 20.150 | 21.251 | 19.610 | 20.850 | 20.850 | 5,960 |
| 2026-10-09 | 20.010 | 20.520 | 19.997 | 20.490 | 20.490 | 3,463 |
| 2026-10-08 | 20.420 | 20.500 | 19.720 | 20.470 | 20.470 | 4,151 |
| 2026-10-07 | 19.250 | 20.420 | 19.150 | 20.420 | 20.420 | 5,000 |
| 2026-10-06 | 19.870 | 20.000 | 19.250 | 19.250 | 19.250 | 4,010 |
| 2026-10-05 | 18.700 | 19.770 | 18.700 | 19.750 | 19.750 | 8,213 |
| 2026-10-02 | 18.990 | 19.250 | 18.870 | 18.900 | 18.900 | 1,880 |
| 2026-10-01 | 18.680 | 19.130 | 17.990 | 19.000 | 19.000 | 4,642 |
| 2026-09-30 | 18.530 | 19.055 | 18.265 | 18.265 | 18.265 | 3,895 |
| 2026-09-29 | 18.080 | 18.300 | 18.020 | 18.160 | 18.160 | 3,308 |
| 2026-09-28 | 17.970 | 18.390 | 17.600 | 18.280 | 18.280 | 1,674 |
| 2026-09-25 | 17.240 | 17.680 | 17.240 | 17.620 | 17.620 | 1,281 |
| 2026-09-24 | 17.210 | 17.650 | 16.890 | 17.370 | 17.370 | 14,889 |
| 2026-09-23 | 18.010 | 18.510 | 17.600 | 17.620 | 17.620 | 790 |
| 2026-09-22 | 17.300 | 18.280 | 17.300 | 18.100 | 18.100 | 2,065 |
| 2026-09-21 | 16.860 | 17.760 | 16.650 | 17.598 | 17.598 | 4,620 |
| 2026-09-18 | 17.130 | 17.130 | 16.500 | 16.640 | 16.640 | 951 |
| 2026-09-17 | 16.900 | 17.165 | 16.329 | 17.165 | 17.165 | 2,365 |
| 2026-09-16 | 16.360 | 16.570 | 16.250 | 16.380 | 16.380 | 489 |
| 2026-09-15 | 17.170 | 17.500 | 16.324 | 16.324 | 16.324 | 6,044 |
| 2026-09-14 | 17.060 | 17.242 | 16.420 | 17.202 | 17.202 | 5,170 |
| 2026-09-11 | 16.950 | 17.420 | 16.760 | 17.059 | 17.059 | 3,433 |
| 2026-09-10 | 17.700 | 17.700 | 16.711 | 16.711 | 16.711 | 3,164 |
| 2026-09-09 | 18.690 | 18.780 | 17.890 | 17.920 | 17.920 | 3,893 |
| 2026-09-08 | 19.550 | 19.580 | 18.640 | 18.640 | 18.640 | 3,113 |
| 2026-09-04 | 19.210 | 19.620 | 19.170 | 19.440 | 19.310 | 4,553 |
| 2026-09-03 | 19.300 | 19.500 | 18.800 | 19.275 | 19.146 | 2,020 |
| 2026-09-02 | 17.590 | 19.368 | 17.590 | 19.368 | 19.238 | 7,095 |
| 2026-09-01 | 17.950 | 18.480 | 17.238 | 17.500 | 17.383 | 5,390 |
| 2026-08-28 | 18.500 | 18.500 | 17.650 | 17.741 | 17.622 | 5,730 |
| 2026-08-27 | 17.500 | 18.340 | 17.270 | 17.975 | 17.855 | 3,561 |
| 2026-08-26 | 17.690 | 20.800 | 16.024 | 17.540 | 17.422 | 36,372 |
| 2026-08-25 | 18.670 | 18.670 | 17.480 | 17.812 | 17.693 | 7,536 |
| 2026-08-24 | 17.490 | 18.300 | 17.490 | 18.300 | 18.177 | 2,557 |
| 2026-08-21 | 17.520 | 17.840 | 17.430 | 17.502 | 17.385 | 933 |
| 2026-08-20 | 18.265 | 18.850 | 16.940 | 16.940 | 16.826 | 4,130 |
| 2026-08-19 | 19.380 | 19.380 | 18.560 | 19.029 | 18.901 | 373 |
| 2026-08-18 | 19.280 | 19.300 | 18.800 | 18.870 | 18.744 | 2,474 |
| 2026-08-17 | 19.020 | 19.490 | 18.830 | 19.070 | 18.942 | 1,334 |
| 2026-08-14 | 19.400 | 19.690 | 18.990 | 19.570 | 19.439 | 797 |
| 2026-08-13 | 19.240 | 19.500 | 18.740 | 19.500 | 19.369 | 651 |
| 2026-08-12 | 18.437 | 19.010 | 18.437 | 19.001 | 18.873 | 938 |
| 2026-08-11 | 19.220 | 19.220 | 18.435 | 18.570 | 18.446 | 820 |
| 2026-08-10 | 19.280 | 19.490 | 18.990 | 19.300 | 19.170 | 1,150 |
| 2026-08-07 | 18.680 | 19.140 | 18.220 | 19.140 | 19.012 | 490 |
| 2026-08-06 | 19.180 | 19.790 | 18.960 | 18.970 | 18.843 | 2,050 |
| 2026-08-05 | 19.780 | 20.230 | 19.780 | 19.971 | 19.838 | 173 |
| 2026-08-04 | 20.200 | 20.690 | 19.420 | 20.140 | 20.005 | 689 |
| 2026-08-03 | 19.010 | 20.540 | 19.010 | 20.190 | 20.055 | 2,079 |
| 2026-07-31 | 19.630 | 19.700 | 19.350 | 19.400 | 19.270 | 285 |
| 2026-07-30 | 18.915 | 19.450 | 18.830 | 19.200 | 19.071 | 367 |
| 2026-07-29 | 18.690 | 19.000 | 18.440 | 19.000 | 18.873 | 1,311 |
| 2026-07-28 | 18.750 | 19.330 | 18.320 | 19.140 | 19.012 | 174 |
Page 1 of 21 · 1,207 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1250 USD |
| 2026-06-09 | 0.1250 USD |
| 2026-03-18 | 0.1250 USD |
| 2025-12-09 | 0.1250 USD |
| 2025-09-10 | 0.1250 USD |
| 2025-06-10 | 0.1250 USD |
| 2025-03-20 | 0.1250 USD |
| 2024-12-11 | 0.5000 USD |
| 2024-09-11 | 0.5000 USD |
| 2024-06-12 | 0.5000 USD |
| 2024-03-19 | 0.5000 USD |
| 2023-12-05 | 0.5000 USD |
| 2023-09-05 | 0.5000 USD |
| 2023-06-06 | 0.5000 USD |
| 2023-03-14 | 0.5000 USD |
| 2022-12-06 | 0.5000 USD |
| 2022-09-06 | 0.5000 USD |
| 2022-06-07 | 0.5000 USD |
| 2022-03-15 | 0.5000 USD |
| 2021-12-07 | 0.2500 USD |
| 2021-09-07 | 0.2500 USD |
| 2021-06-08 | 0.2500 USD |
| 2021-03-16 | 0.2500 USD |
| 2020-03-17 | 0.7040 USD |
| 2019-12-10 | 0.6700 USD |
| 2019-09-10 | 0.6700 USD |
| 2019-06-11 | 0.6700 USD |
| 2019-03-19 | 0.6700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.