Kohl's Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	15.500	15.755	14.945	14.945	14.730	1,305
2026-04-27	14.620	15.230	14.610	15.170	14.952	997
2026-04-24	15.030	15.290	14.830	15.040	14.824	1,708
2026-04-23	15.470	15.680	14.612	14.710	14.499	2,168
2026-04-22	16.100	16.200	15.291	15.520	15.297	3,114
2026-04-21	14.900	15.970	14.820	15.699	15.474	14,565
2026-04-20	14.420	14.710	14.190	14.300	14.095	9,492
2026-04-17	14.750	15.040	14.510	14.510	14.302	8,510
2026-04-16	14.380	14.600	14.085	14.085	13.883	2,667
2026-04-15	13.550	14.449	13.470	14.310	14.105	11,613
2026-04-14	13.660	14.000	13.490	13.620	13.424	1,288
2026-04-13	13.210	13.485	13.105	13.330	13.139	6,259
2026-04-10	13.730	14.100	13.339	13.371	13.179	705
2026-04-09	13.500	13.949	13.250	13.880	13.681	1,653
2026-04-08	13.480	13.910	13.379	13.440	13.247	5,959
2026-04-07	13.130	13.480	12.940	12.970	12.784	3,710
2026-04-02	12.740	12.860	12.350	12.820	12.636	566
2026-04-01	13.080	13.150	12.890	13.050	12.863	723
2026-03-31	12.290	13.010	12.290	12.776	12.592	653
2026-03-30	12.460	12.680	12.080	12.320	12.143	1,197
2026-03-27	12.880	12.930	12.196	12.345	12.168	534
2026-03-26	12.680	13.050	12.520	12.755	12.572	1,597
2026-03-25	12.700	12.870	12.320	12.668	12.486	7,344
2026-03-24	12.880	12.954	12.440	12.727	12.545	4,716
2026-03-23	12.000	13.200	12.000	13.050	12.863	3,992
2026-03-20	12.800	13.020	12.360	12.410	12.232	493
2026-03-19	12.120	12.760	11.880	12.760	12.577	4,319
2026-03-18	12.830	12.830	11.970	12.070	11.897	10,896
2026-03-17	13.110	13.800	12.700	12.700	12.394	7,564
2026-03-16	13.370	13.440	13.050	13.100	12.785	9,242
2026-03-13	13.140	13.670	13.100	13.198	12.881	1,359
2026-03-12	13.440	13.834	13.070	13.370	13.048	12,309
2026-03-11	14.510	15.000	13.529	13.665	13.336	10,974
2026-03-10	14.800	16.903	13.000	14.599	14.248	75,816
2026-03-09	14.820	15.200	13.900	14.340	13.995	11,533
2026-03-06	15.590	15.590	14.907	15.045	14.683	1,975
2026-03-05	15.250	15.540	15.050	15.260	14.893	754
2026-03-04	15.540	16.080	15.390	15.860	15.478	1,953
2026-03-03	15.340	15.410	14.750	15.281	14.913	2,915
2026-03-02	16.000	16.500	15.460	15.979	15.595	2,981
2026-02-27	17.500	17.500	16.351	16.351	15.958	3,500
2026-02-26	17.300	17.440	17.250	17.389	16.971	1,610
2026-02-25	18.000	18.000	17.210	17.390	16.972	1,759
2026-02-24	18.250	18.250	17.510	18.000	17.567	26
2026-02-23	18.900	18.900	17.339	17.340	16.923	2,904
2026-02-20	18.750	20.065	18.041	18.665	18.216	3,265
2026-02-19	19.000	19.140	18.560	19.100	18.640	1,148
2026-02-18	19.800	19.830	19.480	19.540	19.070	87
2026-02-17	19.850	20.380	19.460	19.850	19.372	1,724
2026-02-13	18.910	20.030	18.810	19.830	19.353	1,583
2026-02-12	19.000	19.790	18.400	18.870	18.416	2,498
2026-02-11	17.400	18.745	17.400	18.300	17.860	8,122
2026-02-10	17.630	17.750	17.319	17.369	16.951	1,434
2026-02-09	18.600	18.600	17.485	17.489	17.068	1,056
2026-02-06	17.870	18.690	17.500	18.652	18.203	1,848
2026-02-05	18.220	18.380	17.500	17.580	17.157	1,365
2026-02-04	18.330	18.745	18.030	18.091	17.656	1,229
2026-02-03	17.960	18.320	17.750	17.790	17.362	1,975
2026-02-02	17.370	18.426	16.980	18.293	17.853	4,085
2026-01-30	16.850	17.601	16.810	17.590	17.167	1,004

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1250 USD
2026-06-09	0.1250 USD
2026-03-18	0.1250 USD
2025-12-09	0.1250 USD
2025-09-10	0.1250 USD
2025-06-10	0.1250 USD
2025-03-20	0.1250 USD
2024-12-11	0.5000 USD
2024-09-11	0.5000 USD
2024-06-12	0.5000 USD
2024-03-19	0.5000 USD
2023-12-05	0.5000 USD
2023-09-05	0.5000 USD
2023-06-06	0.5000 USD
2023-03-14	0.5000 USD
2022-12-06	0.5000 USD
2022-09-06	0.5000 USD
2022-06-07	0.5000 USD
2022-03-15	0.5000 USD
2021-12-07	0.2500 USD
2021-09-07	0.2500 USD
2021-06-08	0.2500 USD
2021-03-16	0.2500 USD
2020-03-17	0.7040 USD
2019-12-10	0.6700 USD
2019-09-10	0.6700 USD
2019-06-11	0.6700 USD
2019-03-19	0.6700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.