Kohl's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 16.105 | 16.559 | 16.010 | 16.441 | 15.957 | 3,849 |
| 2025-10-31 | 15.616 | 16.235 | 15.550 | 16.115 | 15.641 | 1,302 |
| 2025-10-30 | 15.730 | 16.078 | 15.500 | 15.831 | 15.365 | 341 |
| 2025-10-29 | 16.380 | 16.595 | 15.891 | 15.962 | 15.492 | 7,329 |
| 2025-10-28 | 16.150 | 16.641 | 15.990 | 16.500 | 16.014 | 2,411 |
| 2025-10-27 | 16.660 | 17.131 | 16.290 | 16.320 | 15.840 | 8,982 |
| 2025-10-24 | 16.322 | 16.360 | 16.250 | 16.349 | 15.868 | 1,638 |
| 2025-10-23 | 16.688 | 16.840 | 16.445 | 16.601 | 16.112 | 3,198 |
| 2025-10-22 | 16.360 | 16.690 | 16.130 | 16.351 | 15.870 | 1,756 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1250 USD |
| 2026-06-09 | 0.1250 USD |
| 2026-03-18 | 0.1250 USD |
| 2025-12-09 | 0.1250 USD |
| 2025-09-10 | 0.1250 USD |
| 2025-06-10 | 0.1250 USD |
| 2025-03-20 | 0.1250 USD |
| 2024-12-11 | 0.5000 USD |
| 2024-09-11 | 0.5000 USD |
| 2024-06-12 | 0.5000 USD |
| 2024-03-19 | 0.5000 USD |
| 2023-12-05 | 0.5000 USD |
| 2023-09-05 | 0.5000 USD |
| 2023-06-06 | 0.5000 USD |
| 2023-03-14 | 0.5000 USD |
| 2022-12-06 | 0.5000 USD |
| 2022-09-06 | 0.5000 USD |
| 2022-06-07 | 0.5000 USD |
| 2022-03-15 | 0.5000 USD |
| 2021-12-07 | 0.2500 USD |
| 2021-09-07 | 0.2500 USD |
| 2021-06-08 | 0.2500 USD |
| 2021-03-16 | 0.2500 USD |
| 2020-03-17 | 0.7040 USD |
| 2019-12-10 | 0.6700 USD |
| 2019-09-10 | 0.6700 USD |
| 2019-06-11 | 0.6700 USD |
| 2019-03-19 | 0.6700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.