Kohl's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 15.616 | 16.235 | 15.550 | 16.115 | 15.641 | 1,302 |
| 2025-10-30 | 15.730 | 16.078 | 15.500 | 15.831 | 15.365 | 341 |
| 2025-10-29 | 16.380 | 16.595 | 15.891 | 15.962 | 15.492 | 7,329 |
| 2025-10-28 | 16.150 | 16.641 | 15.990 | 16.500 | 16.014 | 2,411 |
| 2025-10-27 | 16.660 | 17.131 | 16.290 | 16.320 | 15.840 | 8,982 |
| 2025-10-24 | 16.322 | 16.360 | 16.250 | 16.349 | 15.868 | 1,638 |
| 2025-10-23 | 16.688 | 16.840 | 16.445 | 16.601 | 16.112 | 3,198 |
| 2025-10-22 | 16.360 | 16.690 | 16.130 | 16.351 | 15.870 | 1,756 |
| 2025-10-21 | 16.150 | 16.905 | 16.010 | 16.831 | 16.335 | 4,813 |
| 2025-10-20 | 15.500 | 15.840 | 15.500 | 15.820 | 15.354 | 468 |
| 2025-10-17 | 15.890 | 15.890 | 15.241 | 15.241 | 14.792 | 10,309 |
| 2025-10-16 | 15.800 | 15.800 | 15.220 | 15.330 | 14.879 | 323 |
| 2025-10-15 | 15.415 | 15.835 | 15.345 | 15.349 | 14.897 | 4,942 |
| 2025-10-14 | 15.460 | 15.680 | 15.150 | 15.480 | 15.024 | 4,900 |
| 2025-10-13 | 14.440 | 15.445 | 14.440 | 15.229 | 14.780 | 6,912 |
| 2025-10-10 | 15.370 | 15.370 | 14.082 | 14.215 | 13.797 | 11,874 |
| 2025-10-09 | 15.540 | 15.540 | 15.012 | 15.215 | 14.767 | 3,922 |
| 2025-10-08 | 15.540 | 15.970 | 15.540 | 15.695 | 15.233 | 167 |
| 2025-10-07 | 16.505 | 16.550 | 15.985 | 15.985 | 15.514 | 12,620 |
| 2025-10-06 | 16.800 | 16.955 | 16.470 | 16.643 | 16.153 | 1,933 |
| 2025-10-03 | 16.470 | 16.991 | 16.470 | 16.865 | 16.368 | 1,678 |
| 2025-10-02 | 15.830 | 16.501 | 15.600 | 16.469 | 15.984 | 1,833 |
| 2025-10-01 | 15.260 | 15.715 | 15.260 | 15.559 | 15.101 | 12,189 |
| 2025-09-30 | 15.340 | 15.510 | 15.115 | 15.240 | 14.791 | 1,532 |
| 2025-09-29 | 16.470 | 16.500 | 15.329 | 15.329 | 14.878 | 6,252 |
| 2025-09-26 | 15.970 | 16.330 | 15.950 | 16.130 | 15.655 | 1,836 |
| 2025-09-25 | 17.000 | 17.000 | 16.066 | 16.066 | 15.593 | 9,052 |
| 2025-09-24 | 17.430 | 17.595 | 17.170 | 17.452 | 16.938 | 10,687 |
| 2025-09-23 | 16.990 | 17.905 | 16.990 | 17.341 | 16.831 | 4,356 |
| 2025-09-22 | 17.412 | 17.520 | 16.860 | 16.863 | 16.367 | 12,010 |
| 2025-09-19 | 18.060 | 18.165 | 16.969 | 17.071 | 16.568 | 5,744 |
| 2025-09-18 | 17.350 | 17.979 | 17.300 | 17.476 | 16.962 | 1,968 |
| 2025-09-17 | 16.749 | 18.219 | 16.550 | 17.922 | 17.394 | 18,965 |
| 2025-09-16 | 16.050 | 16.675 | 15.840 | 16.595 | 16.106 | 4,653 |
| 2025-09-15 | 15.326 | 15.788 | 14.930 | 15.757 | 15.294 | 8,480 |
| 2025-09-12 | 15.923 | 16.015 | 15.145 | 15.365 | 14.913 | 12,650 |
| 2025-09-11 | 16.020 | 16.145 | 15.685 | 16.098 | 15.624 | 10,486 |
| 2025-09-10 | 16.330 | 16.530 | 15.775 | 15.865 | 15.398 | 14,833 |
| 2025-09-09 | 16.560 | 16.560 | 16.010 | 16.469 | 15.863 | 13,267 |
| 2025-09-08 | 16.360 | 16.780 | 16.025 | 16.271 | 15.672 | 14,988 |
| 2025-09-05 | 16.530 | 17.099 | 16.481 | 16.481 | 15.875 | 28,635 |
| 2025-09-04 | 15.880 | 16.318 | 15.860 | 16.210 | 15.613 | 12,170 |
| 2025-09-03 | 16.489 | 16.569 | 15.391 | 15.410 | 14.843 | 12,558 |
| 2025-09-02 | 15.000 | 15.995 | 14.610 | 15.775 | 15.194 | 15,371 |
| 2025-08-29 | 15.419 | 15.610 | 15.135 | 15.205 | 14.645 | 8,996 |
| 2025-08-28 | 16.190 | 16.402 | 14.440 | 15.179 | 14.620 | 85,729 |
| 2025-08-27 | 13.200 | 16.880 | 13.140 | 15.181 | 14.622 | 352,663 |
| 2025-08-26 | 13.950 | 14.149 | 13.745 | 13.745 | 13.239 | 12,377 |
| 2025-08-22 | 13.390 | 14.221 | 13.330 | 13.890 | 13.379 | 13,584 |
| 2025-08-21 | 13.200 | 13.585 | 13.000 | 13.025 | 12.546 | 3,201 |
| 2025-08-20 | 13.600 | 13.600 | 13.100 | 13.215 | 12.729 | 5,770 |
| 2025-08-19 | 13.690 | 14.054 | 13.550 | 13.711 | 13.206 | 10,589 |
| 2025-08-18 | 13.970 | 14.020 | 13.475 | 13.645 | 13.143 | 8,316 |
| 2025-08-15 | 14.500 | 14.530 | 13.480 | 13.889 | 13.378 | 11,129 |
| 2025-08-14 | 13.930 | 14.095 | 13.340 | 14.000 | 13.485 | 24,128 |
| 2025-08-13 | 12.950 | 13.828 | 12.850 | 13.695 | 13.191 | 16,250 |
| 2025-08-12 | 12.660 | 13.079 | 12.480 | 12.885 | 12.411 | 31,037 |
| 2025-08-11 | 11.220 | 12.205 | 11.220 | 12.179 | 11.731 | 21,914 |
| 2025-08-08 | 11.000 | 11.280 | 10.860 | 10.995 | 10.590 | 12,232 |
| 2025-08-07 | 12.160 | 12.160 | 11.171 | 11.179 | 10.767 | 2,297 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1250 USD |
| 2026-06-09 | 0.1250 USD |
| 2026-03-18 | 0.1250 USD |
| 2025-12-09 | 0.1250 USD |
| 2025-09-10 | 0.1250 USD |
| 2025-06-10 | 0.1250 USD |
| 2025-03-20 | 0.1250 USD |
| 2024-12-11 | 0.5000 USD |
| 2024-09-11 | 0.5000 USD |
| 2024-06-12 | 0.5000 USD |
| 2024-03-19 | 0.5000 USD |
| 2023-12-05 | 0.5000 USD |
| 2023-09-05 | 0.5000 USD |
| 2023-06-06 | 0.5000 USD |
| 2023-03-14 | 0.5000 USD |
| 2022-12-06 | 0.5000 USD |
| 2022-09-06 | 0.5000 USD |
| 2022-06-07 | 0.5000 USD |
| 2022-03-15 | 0.5000 USD |
| 2021-12-07 | 0.2500 USD |
| 2021-09-07 | 0.2500 USD |
| 2021-06-08 | 0.2500 USD |
| 2021-03-16 | 0.2500 USD |
| 2020-03-17 | 0.7040 USD |
| 2019-12-10 | 0.6700 USD |
| 2019-09-10 | 0.6700 USD |
| 2019-06-11 | 0.6700 USD |
| 2019-03-19 | 0.6700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.