LTC Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	43.590	43.590	41.750	42.340	41.952	1,815
2026-07-21	41.590	43.000	40.980	42.650	42.071	1,254
2026-07-20	41.800	42.400	40.960	41.600	41.035	2,005
2026-07-17	42.000	42.850	40.900	41.540	40.976	2,121
2026-07-16	39.780	41.320	39.700	41.170	40.611	1,669
2026-07-15	41.000	41.000	39.350	40.500	39.950	2,082
2026-07-14	39.670	40.110	38.660	39.910	39.368	1,721
2026-07-13	38.520	40.000	38.520	39.420	38.885	2,198
2026-07-10	40.000	40.000	38.360	38.890	38.362	1,371
2026-07-09	39.550	40.000	38.590	39.380	38.845	1,177
2026-07-08	40.000	40.000	38.600	39.350	38.816	1,618
2026-07-07	39.230	39.750	38.250	39.220	38.687	2,106
2026-07-06	38.590	39.570	38.490	39.050	38.520	4,002
2026-07-02	39.180	39.510	38.230	39.150	38.618	1,840
2026-07-01	38.190	39.380	37.980	38.900	38.372	1,852
2026-06-30	38.250	39.000	37.730	38.910	38.381	1,861
2026-06-29	37.910	39.000	37.610	37.960	37.444	4,324
2026-06-26	38.630	39.100	37.780	38.610	38.086	2,532
2026-06-25	37.850	38.550	37.380	38.270	37.750	1,796
2026-06-24	36.490	38.130	36.490	38.090	37.573	2,247
2026-06-23	35.660	37.480	35.660	37.160	36.655	2,841
2026-06-22	35.660	36.680	35.660	36.580	36.083	3,802
2026-06-18	36.490	36.940	35.660	36.360	35.680	1,533
2026-06-17	37.350	37.350	35.860	36.110	35.435	1,771
2026-06-16	36.460	37.510	36.250	36.780	36.092	3,443
2026-06-15	36.600	37.800	36.050	36.520	35.837	4,497
2026-06-12	36.600	37.760	35.950	36.780	36.092	2,629
2026-06-11	36.600	37.800	36.600	37.120	36.426	1,707
2026-06-10	36.900	37.660	36.600	37.170	36.475	3,071
2026-06-09	35.270	36.890	35.270	36.690	36.004	6,506
2026-06-08	35.660	36.840	35.460	35.630	34.963	3,308
2026-06-05	35.350	36.430	34.650	36.350	35.670	3,666
2026-06-04	35.410	36.280	34.430	34.600	33.953	5,890
2026-06-03	36.230	36.650	35.000	35.320	34.659	2,241
2026-06-02	36.600	37.000	36.000	36.370	35.690	3,602
2026-06-01	37.890	38.010	36.310	36.420	35.739	5,475
2026-05-29	38.160	38.850	37.110	37.400	36.700	2,551
2026-05-28	38.810	39.030	38.000	38.110	37.397	2,121
2026-05-27	38.150	39.180	38.020	38.540	37.819	1,738
2026-05-26	38.620	38.900	37.500	38.730	38.005	3,701
2026-05-22	39.220	39.220	37.930	38.550	37.829	2,041
2026-05-21	39.220	39.220	38.000	38.450	37.731	1,563
2026-05-20	38.830	39.310	37.690	38.890	37.976	1,604
2026-05-19	38.730	39.200	37.500	38.660	37.751	1,534
2026-05-18	37.910	38.910	36.900	38.340	37.439	2,567
2026-05-15	39.000	39.000	37.860	38.120	37.224	1,840
2026-05-14	38.250	39.430	38.250	38.330	37.429	1,997
2026-05-13	38.700	39.000	37.730	38.670	37.761	1,655
2026-05-12	38.400	38.950	37.800	38.440	37.537	1,482
2026-05-11	39.110	39.700	38.280	38.660	37.751	3,119
2026-05-08	38.750	39.570	37.700	39.270	38.347	1,809
2026-05-07	38.990	38.990	37.670	38.460	37.556	1,642
2026-05-06	38.220	39.320	37.180	38.490	37.585	2,355
2026-05-05	37.700	39.250	37.670	38.310	37.410	1,963
2026-05-01	38.480	38.850	37.960	38.450	37.546	1,882
2026-04-30	38.000	38.990	37.710	38.150	37.253	2,181
2026-04-29	38.810	38.810	37.980	38.410	37.507	1,262
2026-04-28	38.800	38.850	37.890	38.330	37.429	2,042
2026-04-27	38.500	38.900	37.870	38.510	37.605	3,423
2026-04-24	37.700	38.800	36.850	38.130	37.234	1,847

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1900 USD
2026-08-20	0.1900 USD
2026-07-22	0.1900 USD
2026-06-22	0.1900 USD
2026-05-21	0.1900 USD
2026-04-21	0.1900 USD
2026-03-23	0.1900 USD
2026-02-19	0.1900 USD
2026-01-22	0.1900 USD
2025-12-22	0.1900 USD
2025-11-19	0.1900 USD
2025-10-23	0.1900 USD
2025-09-22	0.1900 USD
2025-08-20	0.1900 USD
2025-07-22	0.1900 USD
2025-06-19	0.1900 USD
2025-05-22	0.1900 USD
2025-04-17	0.1900 USD
2025-03-21	0.1900 USD
2025-02-20	0.1900 USD
2025-01-23	0.1900 USD
2024-12-23	0.1900 USD
2024-11-21	0.1900 USD
2024-10-22	0.1900 USD
2024-09-20	0.1900 USD
2024-08-22	0.1900 USD
2024-07-23	0.1900 USD
2024-06-20	0.1900 USD
2024-05-22	0.1900 USD
2024-04-19	0.1900 USD
2024-03-20	0.1900 USD
2024-02-20	0.1900 USD
2024-01-22	0.1900 USD
2023-12-20	0.1900 USD
2023-11-21	0.1900 USD
2023-10-20	0.1900 USD
2023-09-20	0.1900 USD
2023-08-22	0.1900 USD
2023-07-20	0.1900 USD
2023-06-21	0.1900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.