LTC Properties Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	44.480	44.480	42.640	43.620	43.620	914
2026-10-15	43.200	44.460	42.850	43.740	43.740	1,213
2026-10-14	42.740	43.820	42.600	43.500	43.500	936
2026-10-13	42.800	43.700	42.250	43.080	43.080	955
2026-10-12	42.210	43.500	42.180	43.070	43.070	1,810
2026-10-09	42.910	43.010	40.760	42.580	42.580	1,927
2026-10-08	42.810	44.170	40.940	42.110	42.110	1,315
2026-10-07	41.550	43.060	41.110	42.190	42.190	1,058
2026-10-06	42.300	43.500	41.870	42.430	42.430	1,127
2026-10-05	42.790	43.500	42.070	42.380	42.380	2,071
2026-10-02	42.200	43.560	42.000	43.370	43.370	1,204
2026-10-01	42.740	43.550	41.810	42.560	42.560	1,386
2026-09-30	42.800	43.820	42.290	43.030	43.030	1,009
2026-09-29	43.820	43.950	42.430	42.980	42.980	1,102
2026-09-28	43.210	43.800	42.420	43.180	43.180	1,928
2026-09-25	43.150	44.480	42.410	42.870	42.870	1,660
2026-09-24	43.190	43.500	41.930	43.180	43.180	1,170
2026-09-23	42.650	43.860	40.580	42.570	42.570	2,353
2026-09-22	42.000	43.740	40.990	42.490	42.490	1,713
2026-09-21	42.100	43.500	40.150	43.040	43.040	2,350
2026-09-18	43.830	44.480	42.350	42.610	42.420	1,881

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.