LTC Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	44.480	44.480	42.640	43.620	43.620	914
2026-10-15	43.200	44.460	42.850	43.740	43.740	1,213
2026-10-14	42.740	43.820	42.600	43.500	43.500	936
2026-10-13	42.800	43.700	42.250	43.080	43.080	955
2026-10-12	42.210	43.500	42.180	43.070	43.070	1,810
2026-10-09	42.910	43.010	40.760	42.580	42.580	1,927
2026-10-08	42.810	44.170	40.940	42.110	42.110	1,315
2026-10-07	41.550	43.060	41.110	42.190	42.190	1,058
2026-10-06	42.300	43.500	41.870	42.430	42.430	1,127
2026-10-05	42.790	43.500	42.070	42.380	42.380	2,071
2026-10-02	42.200	43.560	42.000	43.370	43.370	1,204
2026-10-01	42.740	43.550	41.810	42.560	42.560	1,386
2026-09-30	42.800	43.820	42.290	43.030	43.030	1,009
2026-09-29	43.820	43.950	42.430	42.980	42.980	1,102
2026-09-28	43.210	43.800	42.420	43.180	43.180	1,928
2026-09-25	43.150	44.480	42.410	42.870	42.870	1,660
2026-09-24	43.190	43.500	41.930	43.180	43.180	1,170
2026-09-23	42.650	43.860	40.580	42.570	42.570	2,353
2026-09-22	42.000	43.740	40.990	42.490	42.490	1,713
2026-09-21	42.100	43.500	40.150	43.040	43.040	2,350
2026-09-18	43.830	44.480	42.350	42.610	42.420	1,881
2026-09-17	43.820	44.450	42.080	43.410	43.216	1,380
2026-09-16	44.480	44.480	42.480	42.860	42.669	1,156
2026-09-15	43.110	43.490	41.880	43.280	43.087	1,835
2026-09-14	42.750	43.090	41.610	42.660	42.470	2,462
2026-09-11	43.150	43.280	41.900	42.270	42.082	1,606
2026-09-10	42.950	43.530	41.650	42.220	42.032	2,203
2026-09-09	42.580	42.580	41.280	42.290	42.101	1,901
2026-09-08	40.600	42.100	40.600	42.050	41.863	3,168
2026-09-04	41.900	42.330	40.870	41.240	41.056	2,914
2026-09-03	41.570	42.000	40.610	41.610	41.425	1,252
2026-09-02	41.030	42.000	40.550	41.610	41.425	2,090
2026-09-01	41.000	41.590	39.800	41.270	41.086	2,115
2026-08-28	40.410	41.300	40.020	40.740	40.558	1,939
2026-08-27	42.050	42.050	40.530	40.800	40.618	2,754
2026-08-26	40.370	41.740	40.000	40.670	40.489	1,543
2026-08-25	40.420	41.140	39.990	40.660	40.479	1,498
2026-08-24	41.250	41.250	39.700	40.430	40.250	1,875
2026-08-21	40.830	41.290	39.870	40.530	40.349	1,375
2026-08-20	40.710	41.010	39.500	40.860	40.678	2,167
2026-08-19	39.760	41.250	39.500	40.150	39.782	1,343
2026-08-18	40.110	41.250	39.980	40.210	39.841	1,359
2026-08-17	39.820	41.410	39.650	40.290	39.921	3,007
2026-08-14	38.500	40.850	38.500	40.360	39.990	3,911
2026-08-13	38.910	39.830	38.200	39.100	38.741	1,437
2026-08-12	38.360	39.040	37.920	38.670	38.315	2,055
2026-08-11	39.240	40.040	37.770	38.150	37.800	3,308
2026-08-10	40.640	40.900	39.000	39.450	39.088	2,620
2026-08-07	40.000	40.000	38.480	39.840	39.475	1,948
2026-08-06	38.030	39.590	38.030	38.800	38.444	2,116
2026-08-05	38.940	39.000	38.000	38.620	38.266	2,520
2026-08-04	39.370	40.240	37.740	38.490	38.137	3,130
2026-08-03	40.590	41.150	38.900	39.290	38.930	4,757
2026-07-31	39.750	41.090	39.480	40.160	39.792	1,792
2026-07-30	41.660	42.250	40.070	40.230	39.861	1,597
2026-07-29	41.690	42.580	41.300	41.680	41.298	1,568
2026-07-28	42.100	43.030	41.000	42.390	42.001	2,436
2026-07-27	42.250	42.680	40.200	41.930	41.546	2,458
2026-07-24	42.580	42.640	41.010	42.230	41.843	1,352
2026-07-23	42.500	42.840	40.710	42.040	41.655	2,211

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1900 USD
2026-08-20	0.1900 USD
2026-07-22	0.1900 USD
2026-06-22	0.1900 USD
2026-05-21	0.1900 USD
2026-04-21	0.1900 USD
2026-03-23	0.1900 USD
2026-02-19	0.1900 USD
2026-01-22	0.1900 USD
2025-12-22	0.1900 USD
2025-11-19	0.1900 USD
2025-10-23	0.1900 USD
2025-09-22	0.1900 USD
2025-08-20	0.1900 USD
2025-07-22	0.1900 USD
2025-06-19	0.1900 USD
2025-05-22	0.1900 USD
2025-04-17	0.1900 USD
2025-03-21	0.1900 USD
2025-02-20	0.1900 USD
2025-01-23	0.1900 USD
2024-12-23	0.1900 USD
2024-11-21	0.1900 USD
2024-10-22	0.1900 USD
2024-09-20	0.1900 USD
2024-08-22	0.1900 USD
2024-07-23	0.1900 USD
2024-06-20	0.1900 USD
2024-05-22	0.1900 USD
2024-04-19	0.1900 USD
2024-03-20	0.1900 USD
2024-02-20	0.1900 USD
2024-01-22	0.1900 USD
2023-12-20	0.1900 USD
2023-11-21	0.1900 USD
2023-10-20	0.1900 USD
2023-09-20	0.1900 USD
2023-08-22	0.1900 USD
2023-07-20	0.1900 USD
2023-06-21	0.1900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.