LTC Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	37.760	38.640	37.000	37.880	36.990	1,848
2026-04-22	39.140	39.140	37.480	37.720	36.834	2,236
2026-04-21	38.800	39.500	38.430	38.540	37.634	3,276
2026-04-20	39.000	40.400	39.000	39.350	38.240	3,319
2026-04-17	39.000	40.290	39.000	40.110	38.978	3,060
2026-04-16	39.980	40.000	39.000	39.650	38.531	2,136
2026-04-15	38.850	39.700	38.500	39.520	38.405	3,126
2026-04-14	39.140	39.730	38.510	39.250	38.143	2,171
2026-04-13	39.950	40.510	38.730	39.200	38.094	2,611
2026-04-10	39.360	40.270	38.980	39.650	38.531	2,568
2026-04-09	39.250	40.000	38.430	39.730	38.609	3,885
2026-04-08	39.720	39.720	38.470	38.870	37.773	3,310
2026-04-07	38.660	39.060	37.150	38.710	37.618	3,499
2026-04-02	37.920	38.340	36.750	38.210	37.132	1,799
2026-04-01	36.830	37.930	36.830	37.390	36.335	2,129
2026-03-31	37.580	38.060	36.570	37.700	36.636	1,799
2026-03-30	36.180	38.000	36.180	37.390	36.335	2,485
2026-03-27	36.640	38.190	36.190	37.360	36.306	1,610
2026-03-26	37.590	38.030	36.580	37.250	36.199	1,261
2026-03-25	38.240	38.290	36.840	37.340	36.286	1,369
2026-03-24	36.400	37.670	35.900	37.440	36.384	1,476
2026-03-23	35.000	37.650	35.000	36.910	35.869	3,073
2026-03-20	38.140	39.180	36.720	36.780	35.558	2,204
2026-03-19	38.410	39.380	37.990	38.590	37.307	1,849
2026-03-18	38.390	39.260	38.180	38.830	37.539	2,045
2026-03-17	39.340	40.000	38.500	38.790	37.501	1,494
2026-03-16	39.300	40.000	38.500	39.300	37.994	2,275
2026-03-13	38.180	39.860	38.180	39.180	37.878	1,670
2026-03-12	38.920	39.520	37.990	38.940	37.646	1,447
2026-03-11	38.740	39.350	37.850	38.720	37.433	955
2026-03-10	39.150	39.430	38.080	38.920	37.626	1,215
2026-03-09	37.500	39.000	37.500	38.810	37.520	2,727
2026-03-06	37.860	38.700	37.180	38.350	37.075	1,713
2026-03-05	38.220	39.300	37.470	38.020	36.756	2,880
2026-03-04	39.750	40.000	38.220	38.680	37.394	1,841
2026-03-03	40.400	40.400	38.900	39.870	38.545	2,045
2026-03-02	39.330	40.350	38.220	39.770	38.448	3,633
2026-02-27	40.080	41.110	39.240	40.050	38.719	2,463
2026-02-26	40.000	40.200	38.630	40.040	38.709	1,934
2026-02-25	39.500	39.600	37.920	39.320	38.013	2,283
2026-02-24	38.840	39.800	38.400	39.000	37.704	1,172
2026-02-23	39.190	39.900	38.000	39.270	37.965	1,720
2026-02-20	38.390	39.480	38.000	39.050	37.752	852
2026-02-19	38.550	39.950	38.180	39.060	37.762	1,096
2026-02-18	40.370	40.400	38.670	38.980	37.501	1,488
2026-02-17	40.270	40.270	38.920	39.710	38.203	2,300
2026-02-13	38.180	40.000	38.180	39.470	37.972	966
2026-02-12	39.500	40.050	38.290	39.410	37.914	1,291
2026-02-11	39.000	39.000	36.890	38.830	37.356	1,534
2026-02-10	38.000	38.200	36.880	38.190	36.741	976
2026-02-09	38.490	38.490	36.810	37.030	35.625	2,506
2026-02-06	37.630	38.300	37.130	37.490	36.067	1,428
2026-02-05	36.500	37.940	36.000	37.920	36.481	2,155
2026-02-04	36.660	37.190	35.550	37.100	35.692	3,215
2026-02-03	36.680	36.760	35.550	36.210	34.836	1,534
2026-02-02	36.220	36.800	35.550	36.400	35.019	2,952
2026-01-30	35.550	36.820	35.310	36.450	35.067	1,362
2026-01-29	36.000	36.320	35.000	36.180	34.807	1,897
2026-01-28	36.360	36.520	35.390	35.570	34.220	1,332
2026-01-27	36.180	36.720	35.790	35.962	34.597	444

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1900 USD
2026-08-20	0.1900 USD
2026-07-22	0.1900 USD
2026-06-22	0.1900 USD
2026-05-21	0.1900 USD
2026-04-21	0.1900 USD
2026-03-23	0.1900 USD
2026-02-19	0.1900 USD
2026-01-22	0.1900 USD
2025-12-22	0.1900 USD
2025-11-19	0.1900 USD
2025-10-23	0.1900 USD
2025-09-22	0.1900 USD
2025-08-20	0.1900 USD
2025-07-22	0.1900 USD
2025-06-19	0.1900 USD
2025-05-22	0.1900 USD
2025-04-17	0.1900 USD
2025-03-21	0.1900 USD
2025-02-20	0.1900 USD
2025-01-23	0.1900 USD
2024-12-23	0.1900 USD
2024-11-21	0.1900 USD
2024-10-22	0.1900 USD
2024-09-20	0.1900 USD
2024-08-22	0.1900 USD
2024-07-23	0.1900 USD
2024-06-20	0.1900 USD
2024-05-22	0.1900 USD
2024-04-19	0.1900 USD
2024-03-20	0.1900 USD
2024-02-20	0.1900 USD
2024-01-22	0.1900 USD
2023-12-20	0.1900 USD
2023-11-21	0.1900 USD
2023-10-20	0.1900 USD
2023-09-20	0.1900 USD
2023-08-22	0.1900 USD
2023-07-20	0.1900 USD
2023-06-21	0.1900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.