LTC Properties Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 35.620 | 35.620 | 34.900 | 35.188 | 33.320 | 448 |
| 2025-10-27 | 35.395 | 35.830 | 35.360 | 35.420 | 33.540 | 367 |
| 2025-10-24 | 35.255 | 35.455 | 34.910 | 35.450 | 33.568 | 370 |
| 2025-10-23 | 35.170 | 35.370 | 35.060 | 35.320 | 33.445 | 468 |
| 2025-10-22 | 35.350 | 35.614 | 34.840 | 35.373 | 33.315 | 342 |
| 2025-10-21 | 36.050 | 36.050 | 35.074 | 35.081 | 33.040 | 483 |
| 2025-10-20 | 34.500 | 35.640 | 34.500 | 35.310 | 33.256 | 1,329 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1900 USD |
| 2026-08-20 | 0.1900 USD |
| 2026-07-22 | 0.1900 USD |
| 2026-06-22 | 0.1900 USD |
| 2026-05-21 | 0.1900 USD |
| 2026-04-21 | 0.1900 USD |
| 2026-03-23 | 0.1900 USD |
| 2026-02-19 | 0.1900 USD |
| 2026-01-22 | 0.1900 USD |
| 2025-12-22 | 0.1900 USD |
| 2025-11-19 | 0.1900 USD |
| 2025-10-23 | 0.1900 USD |
| 2025-09-22 | 0.1900 USD |
| 2025-08-20 | 0.1900 USD |
| 2025-07-22 | 0.1900 USD |
| 2025-06-19 | 0.1900 USD |
| 2025-05-22 | 0.1900 USD |
| 2025-04-17 | 0.1900 USD |
| 2025-03-21 | 0.1900 USD |
| 2025-02-20 | 0.1900 USD |
| 2025-01-23 | 0.1900 USD |
| 2024-12-23 | 0.1900 USD |
| 2024-11-21 | 0.1900 USD |
| 2024-10-22 | 0.1900 USD |
| 2024-09-20 | 0.1900 USD |
| 2024-08-22 | 0.1900 USD |
| 2024-07-23 | 0.1900 USD |
| 2024-06-20 | 0.1900 USD |
| 2024-05-22 | 0.1900 USD |
| 2024-04-19 | 0.1900 USD |
| 2024-03-20 | 0.1900 USD |
| 2024-02-20 | 0.1900 USD |
| 2024-01-22 | 0.1900 USD |
| 2023-12-20 | 0.1900 USD |
| 2023-11-21 | 0.1900 USD |
| 2023-10-20 | 0.1900 USD |
| 2023-09-20 | 0.1900 USD |
| 2023-08-22 | 0.1900 USD |
| 2023-07-20 | 0.1900 USD |
| 2023-06-21 | 0.1900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.