Loews Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-09	76.158	76.158	74.890	74.890	74.386	1,394
2024-04-08	76.850	76.850	76.439	76.612	76.096	1,108
2024-04-05	76.580	76.650	76.580	76.635	76.119	30
2024-04-04	77.565	77.565	77.565	77.565	77.043	102
2024-04-03	77.390	77.549	77.390	77.549	77.027	29
2024-04-02	77.784	77.784	77.380	77.380	76.859	68
2024-03-28	77.340	78.510	77.340	78.510	77.981	333
2024-03-27	77.525	77.579	77.525	77.579	77.056	52
2024-03-26	77.080	77.178	76.960	77.178	76.658	76
2024-03-25	76.970	77.350	76.760	77.238	76.718	32
2024-03-22	77.563	77.569	76.690	76.690	76.174	1,407
2024-03-21	77.690	77.770	77.388	77.485	76.963	294
2024-03-20	77.190	77.809	77.120	77.809	77.285	1,565
2024-03-19	77.340	77.705	77.290	77.290	76.770	312
2024-03-18	77.148	77.459	76.760	77.250	76.730	2,394
2024-03-15	76.135	76.611	75.340	76.611	76.095	262
2024-03-14	75.681	76.130	75.490	75.903	75.392	2,632
2024-03-13	76.310	76.310	76.070	76.070	75.558	5
2024-03-12	76.070	76.148	75.910	76.138	75.625	2,043
2024-03-11	74.740	75.745	74.600	75.700	75.190	295
2024-03-08	75.047	75.170	74.760	74.863	74.359	289
2024-03-07	75.127	75.550	75.123	75.130	74.624	486
2024-03-06	74.920	75.550	74.920	75.225	74.718	566
2024-03-05	74.330	74.800	74.330	74.640	74.137	305
2024-03-04	74.410	74.500	74.409	74.409	73.908	23
2024-03-01	75.200	75.200	74.480	74.480	73.979	108
2024-02-29	74.755	75.060	74.650	74.650	74.147	33,477
2024-02-28	75.438	75.438	75.250	75.250	74.743	152
2024-02-27	73.870	74.280	73.870	74.280	73.780	6
2024-02-26	75.100	75.100	74.658	74.670	74.167	260
2024-02-22	74.382	74.440	74.211	74.440	73.939	220
2024-02-21	74.380	74.380	74.140	74.150	73.651	183
2024-02-20	74.170	74.382	73.770	74.314	73.814	275
2024-02-16	75.220	75.220	74.563	74.823	74.257	433
2024-02-15	74.000	74.890	74.000	74.836	74.270	104
2024-02-14	73.388	73.433	73.020	73.020	72.468	143
2024-02-13	73.430	73.430	72.695	72.874	72.323	187
2024-02-12	73.160	73.270	72.860	73.270	72.716	472
2024-02-09	71.890	72.120	70.840	72.120	71.575	953
2024-02-08	72.332	72.332	71.719	71.719	71.177	528
2024-02-07	72.520	72.896	72.470	72.690	72.140	305
2024-02-06	72.880	73.030	72.880	73.030	72.478	104
2024-02-05	74.840	76.630	72.370	72.450	71.902	1,158
2024-02-02	72.990	72.990	72.660	72.930	72.378	12
2024-02-01	72.280	72.560	71.475	72.299	71.752	336
2024-01-31	73.800	73.980	73.471	73.471	72.915	111
2024-01-30	73.270	73.360	73.200	73.200	72.646	108
2024-01-29	72.470	72.830	72.450	72.830	72.279	4
2024-01-26	72.920	73.182	72.920	73.182	72.628	242
2024-01-25	73.024	73.024	72.640	72.680	72.130	60
2024-01-24	73.360	73.390	73.360	73.360	72.805	2
2024-01-23	73.230	73.260	72.840	72.850	72.299	94
2024-01-22	72.480	73.259	72.270	73.259	72.705	114
2024-01-19	71.948	72.070	71.600	72.069	71.524	99
2024-01-18	70.660	70.940	70.660	70.660	70.126	12
2024-01-17	71.355	71.690	71.250	71.250	70.711	134
2024-01-16	70.950	70.950	70.790	70.818	70.282	222
2024-01-12	71.678	71.760	71.040	71.040	70.503	418
2024-01-11	70.771	70.771	70.637	70.641	70.107	134
2024-01-10	71.070	71.070	70.644	70.661	70.127	916

← NewerPage 11 of 17 · 970 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0625 USD
2026-05-26	0.0625 USD
2026-02-24	0.0625 USD
2025-11-25	0.0625 USD
2025-08-19	0.0625 USD
2025-05-27	0.0625 USD
2025-02-25	0.0625 USD
2024-11-27	0.0625 USD
2024-08-21	0.0625 USD
2024-05-29	0.0625 USD
2024-02-20	0.0625 USD
2023-11-21	0.0625 USD
2023-08-15	0.0625 USD
2023-05-23	0.0625 USD
2023-02-21	0.0625 USD
2022-11-22	0.0625 USD
2022-08-16	0.0625 USD
2022-05-24	0.0625 USD
2022-02-22	0.0625 USD
2021-11-23	0.0625 USD
2021-08-17	0.0625 USD
2021-05-25	0.0625 USD
2021-02-23	0.0625 USD
2020-11-24	0.0625 USD
2020-08-18	0.0625 USD
2020-05-26	0.0625 USD
2020-02-25	0.0625 USD
2019-11-26	0.0625 USD
2019-08-27	0.0625 USD
2019-05-28	0.0625 USD
2019-02-26	0.0625 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.