Loews Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	110.71	110.94	110.22	110.22	110.22	10
2026-10-14	108.98	108.98	108.14	108.56	108.56	8
2026-10-13	108.63	109.00	107.85	108.17	108.17	48
2026-10-12	106.58	109.00	106.38	108.07	108.07	3
2026-10-09	107.60	108.03	106.87	107.18	107.18	5
2026-10-08	103.81	107.13	103.81	107.13	107.13	1,119
2026-10-07	106.23	107.34	106.23	106.83	106.83	3
2026-10-06	106.42	106.42	105.16	106.30	106.30	8
2026-10-05	106.50	106.50	105.43	106.00	106.00	253
2026-10-02	105.56	106.00	104.84	105.82	105.82	26
2026-10-01	104.73	104.86	104.01	104.85	104.85	104
2026-09-30	105.70	105.93	105.34	105.53	105.53	113
2026-09-29	106.13	106.13	103.60	104.78	104.78	77
2026-09-28	105.50	105.50	104.61	104.98	104.98	13
2026-09-25	106.92	106.92	104.16	104.75	104.75	90
2026-09-24	106.98	106.98	105.97	106.02	106.02	85
2026-09-23	108.00	108.00	105.72	106.03	106.03	776
2026-09-22	106.65	107.59	105.80	106.49	106.49	160
2026-09-21	105.93	110.27	105.93	107.96	107.96	131
2026-09-18	107.82	108.20	107.00	108.13	108.13	237
2026-09-17	108.51	109.66	107.99	108.41	108.41	10
2026-09-16	109.20	109.20	107.71	108.90	108.90	2
2026-09-15	109.86	109.87	108.07	109.02	109.02	254
2026-09-14	111.14	111.14	108.66	108.67	108.67	31
2026-09-11	108.56	108.71	108.49	108.69	108.69	87
2026-09-10	108.68	109.79	108.48	108.48	108.48	115,027
2026-09-09	109.08	109.08	107.38	108.37	108.37	2
2026-09-08	109.76	109.76	107.43	108.31	108.31	19
2026-09-04	111.90	111.90	109.15	109.62	109.62	32
2026-09-03	109.58	110.44	109.37	110.44	110.44	12
2026-09-02	110.27	110.27	108.72	109.90	109.90	7
2026-09-01	109.16	110.55	107.21	108.06	108.06	59
2026-08-28	108.88	112.11	108.88	109.85	109.85	6
2026-08-27	108.75	110.93	108.75	109.79	109.79	111
2026-08-26	109.83	111.80	109.83	111.56	111.56	442
2026-08-25	111.60	112.29	110.62	110.71	110.71	6
2026-08-24	111.33	111.96	110.59	111.59	111.59	69
2026-08-21	106.46	112.31	106.46	110.36	110.36	20
2026-08-20	109.53	113.22	108.00	110.91	110.91	108
2026-08-19	113.48	118.18	111.25	111.93	111.93	205
2026-08-18	113.60	113.61	112.78	112.78	112.78	18
2026-08-17	114.03	114.03	112.11	113.00	112.94	282
2026-08-14	113.25	114.55	111.99	113.06	113.00	12
2026-08-13	112.34	115.45	112.34	112.99	112.93	43
2026-08-12	115.23	115.23	112.04	113.32	113.26	6
2026-08-11	114.34	115.15	112.80	113.26	113.20	17
2026-08-10	113.01	115.16	113.01	114.27	114.21	48
2026-08-07	115.53	116.32	113.08	115.61	115.55	54
2026-08-06	118.05	118.05	114.78	115.01	114.95	3
2026-08-05	115.17	117.80	115.00	115.31	115.25	6
2026-08-04	114.95	117.13	114.19	115.77	115.71	3,005
2026-08-03	119.00	119.00	115.00	116.12	116.06	74
2026-07-31	115.01	117.11	115.01	116.63	116.57	38
2026-07-30	119.34	119.34	115.86	116.33	116.27	10
2026-07-29	118.35	120.06	117.32	119.65	119.58	32
2026-07-28	118.54	120.94	117.90	119.64	119.58	32
2026-07-27	119.66	119.66	116.32	118.64	118.57	1,811
2026-07-24	116.07	118.05	114.01	117.57	117.51	147
2026-07-23	116.34	116.34	114.68	115.28	115.21	5
2026-07-22	114.57	115.07	113.01	113.96	113.90	197

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0625 USD
2026-05-26	0.0625 USD
2026-02-24	0.0625 USD
2025-11-25	0.0625 USD
2025-08-19	0.0625 USD
2025-05-27	0.0625 USD
2025-02-25	0.0625 USD
2024-11-27	0.0625 USD
2024-08-21	0.0625 USD
2024-05-29	0.0625 USD
2024-02-20	0.0625 USD
2023-11-21	0.0625 USD
2023-08-15	0.0625 USD
2023-05-23	0.0625 USD
2023-02-21	0.0625 USD
2022-11-22	0.0625 USD
2022-08-16	0.0625 USD
2022-05-24	0.0625 USD
2022-02-22	0.0625 USD
2021-11-23	0.0625 USD
2021-08-17	0.0625 USD
2021-05-25	0.0625 USD
2021-02-23	0.0625 USD
2020-11-24	0.0625 USD
2020-08-18	0.0625 USD
2020-05-26	0.0625 USD
2020-02-25	0.0625 USD
2019-11-26	0.0625 USD
2019-08-27	0.0625 USD
2019-05-28	0.0625 USD
2019-02-26	0.0625 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.