Loews Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 110.71 | 110.94 | 110.22 | 110.22 | 110.22 | 10 |
| 2026-10-14 | 108.98 | 108.98 | 108.14 | 108.56 | 108.56 | 8 |
| 2026-10-13 | 108.63 | 109.00 | 107.85 | 108.17 | 108.17 | 48 |
| 2026-10-12 | 106.58 | 109.00 | 106.38 | 108.07 | 108.07 | 3 |
| 2026-10-09 | 107.60 | 108.03 | 106.87 | 107.18 | 107.18 | 5 |
| 2026-10-08 | 103.81 | 107.13 | 103.81 | 107.13 | 107.13 | 1,119 |
| 2026-10-07 | 106.23 | 107.34 | 106.23 | 106.83 | 106.83 | 3 |
| 2026-10-06 | 106.42 | 106.42 | 105.16 | 106.30 | 106.30 | 8 |
| 2026-10-05 | 106.50 | 106.50 | 105.43 | 106.00 | 106.00 | 253 |
| 2026-10-02 | 105.56 | 106.00 | 104.84 | 105.82 | 105.82 | 26 |
| 2026-10-01 | 104.73 | 104.86 | 104.01 | 104.85 | 104.85 | 104 |
| 2026-09-30 | 105.70 | 105.93 | 105.34 | 105.53 | 105.53 | 113 |
| 2026-09-29 | 106.13 | 106.13 | 103.60 | 104.78 | 104.78 | 77 |
| 2026-09-28 | 105.50 | 105.50 | 104.61 | 104.98 | 104.98 | 13 |
| 2026-09-25 | 106.92 | 106.92 | 104.16 | 104.75 | 104.75 | 90 |
| 2026-09-24 | 106.98 | 106.98 | 105.97 | 106.02 | 106.02 | 85 |
| 2026-09-23 | 108.00 | 108.00 | 105.72 | 106.03 | 106.03 | 776 |
| 2026-09-22 | 106.65 | 107.59 | 105.80 | 106.49 | 106.49 | 160 |
| 2026-09-21 | 105.93 | 110.27 | 105.93 | 107.96 | 107.96 | 131 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0625 USD |
| 2026-05-26 | 0.0625 USD |
| 2026-02-24 | 0.0625 USD |
| 2025-11-25 | 0.0625 USD |
| 2025-08-19 | 0.0625 USD |
| 2025-05-27 | 0.0625 USD |
| 2025-02-25 | 0.0625 USD |
| 2024-11-27 | 0.0625 USD |
| 2024-08-21 | 0.0625 USD |
| 2024-05-29 | 0.0625 USD |
| 2024-02-20 | 0.0625 USD |
| 2023-11-21 | 0.0625 USD |
| 2023-08-15 | 0.0625 USD |
| 2023-05-23 | 0.0625 USD |
| 2023-02-21 | 0.0625 USD |
| 2022-11-22 | 0.0625 USD |
| 2022-08-16 | 0.0625 USD |
| 2022-05-24 | 0.0625 USD |
| 2022-02-22 | 0.0625 USD |
| 2021-11-23 | 0.0625 USD |
| 2021-08-17 | 0.0625 USD |
| 2021-05-25 | 0.0625 USD |
| 2021-02-23 | 0.0625 USD |
| 2020-11-24 | 0.0625 USD |
| 2020-08-18 | 0.0625 USD |
| 2020-05-26 | 0.0625 USD |
| 2020-02-25 | 0.0625 USD |
| 2019-11-26 | 0.0625 USD |
| 2019-08-27 | 0.0625 USD |
| 2019-05-28 | 0.0625 USD |
| 2019-02-26 | 0.0625 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.