Loews Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-09	71.260	71.260	70.550	70.652	70.118	1,787
2024-01-08	70.865	70.865	70.742	70.742	70.207	265
2024-01-05	71.035	71.230	71.035	71.136	70.598	236
2024-01-04	70.995	71.133	70.992	71.132	70.594	246
2024-01-03	70.950	70.970	70.570	70.636	70.102	753
2024-01-02	69.830	70.128	69.830	70.128	69.598	433
2023-12-29	69.560	69.570	69.200	69.200	68.677	19
2023-12-28	69.428	69.560	69.400	69.560	69.034	122
2023-12-27	68.780	69.203	68.780	69.203	68.679	43
2023-12-22	68.716	68.716	68.710	68.710	68.190	12
2023-12-21	68.070	68.070	68.070	68.070	67.555	1
2023-12-20	68.530	68.990	68.530	68.990	68.468	11
2023-12-19	68.534	68.806	68.534	68.806	68.286	16
2023-12-18	68.410	68.625	68.368	68.433	67.915	856
2023-12-15	68.265	68.265	67.210	67.210	66.702	596
2023-12-14	70.330	70.330	68.930	68.930	68.409	424
2023-12-12	70.134	70.134	70.134	70.134	69.603	8
2023-12-11	69.240	69.840	69.240	69.570	69.044	47
2023-12-08	69.170	69.170	68.506	68.635	68.116	193
2023-12-07	68.839	68.839	68.839	68.839	68.318	6
2023-12-06	70.694	70.694	69.580	69.668	69.141	653
2023-12-05	70.620	70.875	70.435	70.728	70.193	336
2023-12-04	69.592	70.678	69.510	70.626	70.092	3,435
2023-12-01	70.080	70.580	70.080	70.370	69.838	385
2023-11-30	69.308	69.460	69.308	69.442	68.917	322
2023-11-28	69.102	69.102	68.550	68.550	68.032	2,120
2023-11-27	69.290	69.290	68.970	69.053	68.530	100
2023-11-24	68.780	69.318	68.720	69.185	68.662	3,689
2023-11-22	68.160	68.459	68.160	68.330	67.813	448
2023-11-21	67.710	68.210	67.710	68.210	67.694	571
2023-11-20	67.080	67.620	66.630	67.620	67.047	2,593
2023-11-17	67.160	67.400	67.160	67.270	66.700	158
2023-11-16	67.060	67.100	67.060	67.060	66.491	5
2023-11-15	66.440	66.800	66.440	66.800	66.234	6,299
2023-11-14	66.155	66.155	66.070	66.120	65.559	50
2023-11-13	65.888	66.290	65.888	65.901	65.342	1,093
2023-11-10	65.355	65.770	65.320	65.770	65.212	86
2023-11-09	65.300	65.330	65.300	65.330	64.776	598
2023-11-08	64.879	64.879	64.879	64.879	64.329	300
2023-11-07	65.200	65.250	65.200	65.250	64.697	1
2023-11-06	65.790	65.800	65.420	65.420	64.865	25,368
2023-11-03	65.510	65.818	65.510	65.720	65.163	71
2023-11-02	64.945	65.500	64.630	64.950	64.399	906
2023-11-01	64.220	64.960	64.220	64.960	64.409	104
2023-10-31	63.490	63.490	63.450	63.450	62.912	26
2023-10-30	63.050	63.050	62.670	62.880	62.347	77
2023-10-27	63.280	63.310	63.280	63.280	62.743	7
2023-10-25	63.790	64.340	63.740	64.340	63.794	45
2023-10-24	62.978	63.140	62.818	63.140	62.605	82
2023-10-23	62.990	62.990	62.552	62.689	62.157	461
2023-10-20	63.960	63.960	63.005	63.420	62.882	150
2023-10-18	65.080	65.340	64.750	64.750	64.201	30
2023-10-17	65.160	65.670	65.160	65.570	65.014	99
2023-10-16	64.950	64.950	64.620	64.650	64.102	131
2023-10-13	64.170	64.170	63.600	63.600	63.061	325
2023-10-12	63.960	64.010	63.570	63.570	63.031	83
2023-10-10	63.910	63.910	63.540	63.560	63.021	147
2023-10-09	63.260	63.770	63.260	63.770	63.229	1
2023-10-06	63.080	63.260	62.770	63.260	62.724	14
2023-10-05	63.103	63.103	63.103	63.103	62.567	40

← NewerPage 12 of 17 · 970 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0625 USD
2026-05-26	0.0625 USD
2026-02-24	0.0625 USD
2025-11-25	0.0625 USD
2025-08-19	0.0625 USD
2025-05-27	0.0625 USD
2025-02-25	0.0625 USD
2024-11-27	0.0625 USD
2024-08-21	0.0625 USD
2024-05-29	0.0625 USD
2024-02-20	0.0625 USD
2023-11-21	0.0625 USD
2023-08-15	0.0625 USD
2023-05-23	0.0625 USD
2023-02-21	0.0625 USD
2022-11-22	0.0625 USD
2022-08-16	0.0625 USD
2022-05-24	0.0625 USD
2022-02-22	0.0625 USD
2021-11-23	0.0625 USD
2021-08-17	0.0625 USD
2021-05-25	0.0625 USD
2021-02-23	0.0625 USD
2020-11-24	0.0625 USD
2020-08-18	0.0625 USD
2020-05-26	0.0625 USD
2020-02-25	0.0625 USD
2019-11-26	0.0625 USD
2019-08-27	0.0625 USD
2019-05-28	0.0625 USD
2019-02-26	0.0625 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.