Loews Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	58.717	58.871	58.717	58.871	58.314	350
2023-06-05	58.685	58.685	58.310	58.585	58.030	1,044
2023-06-02	56.850	57.824	56.850	57.824	57.276	375
2023-06-01	56.280	56.549	56.280	56.549	56.013	75
2023-05-31	57.080	57.080	56.331	56.659	56.123	5,447
2023-05-25	56.951	57.075	56.932	57.075	56.535	306
2023-05-24	57.428	57.481	57.401	57.441	56.897	1,130
2023-05-22	58.623	58.623	58.623	58.623	58.006	1
2023-05-19	59.449	59.479	59.444	59.444	58.818	70
2023-05-18	58.465	58.465	58.430	58.430	57.815	150
2023-05-15	58.850	58.850	58.567	58.610	57.993	67
2023-05-12	58.930	58.930	58.400	58.530	57.914	9,429
2023-05-11	58.180	58.180	58.150	58.150	57.538	353
2023-05-10	58.135	58.135	58.135	58.135	57.523	27
2023-05-09	58.920	58.940	58.920	58.930	58.310	393
2023-05-03	59.340	59.340	59.044	59.044	58.423	122
2023-05-02	59.318	59.318	59.310	59.315	58.691	850
2023-04-28	57.930	57.930	57.808	57.808	57.200	248
2023-04-26	55.472	55.472	55.472	55.472	54.888	64
2023-04-20	57.470	57.470	57.337	57.337	56.734	2,148
2023-04-18	57.240	57.240	57.240	57.240	56.638	699
2023-04-17	56.130	56.130	56.130	56.130	55.539	338
2023-04-14	56.990	56.990	56.990	56.990	56.390	7,312
2023-04-13	56.190	56.250	56.190	56.250	55.658	751
2023-04-12	56.896	56.896	56.896	56.896	56.297	35
2023-04-11	54.440	54.440	54.440	54.440	53.867	5,855
2023-04-06	56.370	56.440	56.370	56.440	55.846	59
2023-04-05	55.760	56.125	55.760	56.125	55.534	75
2023-04-04	57.770	57.770	56.828	56.828	56.230	137
2023-03-31	57.835	57.835	57.835	57.835	57.226	22
2023-03-29	56.773	56.773	56.773	56.773	56.175	100
2023-03-23	54.326	54.326	54.326	54.326	53.754	250
2023-03-22	55.252	55.252	55.252	55.252	54.670	36
2023-03-17	55.590	55.590	55.590	55.590	55.005	6,725
2023-03-15	55.069	55.069	55.069	55.069	54.490	900
2023-03-10	57.364	57.529	57.080	57.080	56.479	263
2023-03-09	59.118	59.118	58.639	58.639	58.021	70
2023-03-08	60.066	60.066	59.220	59.220	58.597	200
2023-03-07	60.340	60.340	59.810	59.810	59.181	275
2023-03-06	62.052	62.052	62.017	62.017	61.364	100
2023-03-02	61.056	61.163	61.056	61.153	60.509	300
2023-03-01	61.101	61.254	60.982	61.254	60.609	600
2023-02-28	61.091	61.133	61.091	61.133	60.490	58
2023-02-27	61.601	61.601	61.601	61.601	60.953	50
2023-02-24	60.442	60.539	60.313	60.539	59.902	200
2023-02-23	60.897	60.978	60.657	60.657	60.019	190
2023-02-22	60.863	60.863	60.835	60.841	60.201	350
2023-02-21	61.100	61.100	60.611	60.611	59.973	170
2023-02-17	61.512	61.512	61.152	61.152	60.447	58
2023-02-14	62.539	62.539	62.539	62.539	61.818	50
2023-02-13	62.619	62.619	62.354	62.354	61.634	215
2023-02-10	61.806	61.806	61.806	61.806	61.093	50
2023-02-09	62.777	62.777	62.447	62.447	61.726	100
2023-02-08	62.607	62.607	62.569	62.569	61.847	369
2023-02-07	61.763	62.095	61.763	62.095	61.379	314
2023-02-06	60.326	60.800	60.108	60.800	60.099	619
2023-02-03	60.101	60.101	60.101	60.101	59.407	50
2023-02-02	60.201	60.201	60.201	60.201	59.506	200
2023-02-01	61.042	61.042	60.661	60.667	59.967	792
2023-01-31	60.431	60.431	60.431	60.431	59.734	5

← NewerPage 14 of 17 · 970 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0625 USD
2026-05-26	0.0625 USD
2026-02-24	0.0625 USD
2025-11-25	0.0625 USD
2025-08-19	0.0625 USD
2025-05-27	0.0625 USD
2025-02-25	0.0625 USD
2024-11-27	0.0625 USD
2024-08-21	0.0625 USD
2024-05-29	0.0625 USD
2024-02-20	0.0625 USD
2023-11-21	0.0625 USD
2023-08-15	0.0625 USD
2023-05-23	0.0625 USD
2023-02-21	0.0625 USD
2022-11-22	0.0625 USD
2022-08-16	0.0625 USD
2022-05-24	0.0625 USD
2022-02-22	0.0625 USD
2021-11-23	0.0625 USD
2021-08-17	0.0625 USD
2021-05-25	0.0625 USD
2021-02-23	0.0625 USD
2020-11-24	0.0625 USD
2020-08-18	0.0625 USD
2020-05-26	0.0625 USD
2020-02-25	0.0625 USD
2019-11-26	0.0625 USD
2019-08-27	0.0625 USD
2019-05-28	0.0625 USD
2019-02-26	0.0625 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.