Loews Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	113.44	114.89	113.44	113.71	113.65	85
2026-07-20	116.00	116.00	114.00	114.55	114.49	68
2026-07-17	114.81	117.14	114.16	114.16	114.10	924
2026-07-16	114.24	114.24	111.93	113.84	113.78	27
2026-07-15	113.82	114.62	111.91	112.81	112.75	544
2026-07-14	115.89	117.44	114.69	114.69	114.62	228
2026-07-13	113.91	116.97	113.91	115.46	115.40	120
2026-07-10	114.79	118.34	114.79	115.16	115.10	41
2026-07-09	115.00	116.43	115.00	115.35	115.29	7
2026-07-08	115.80	118.34	115.70	115.72	115.66	419
2026-07-07	114.16	118.29	114.16	117.36	117.30	37
2026-07-06	112.28	116.80	112.28	115.99	115.93	40
2026-07-02	113.80	115.77	113.45	115.77	115.71	9
2026-07-01	111.85	115.09	111.85	114.34	114.28	1,857
2026-06-30	113.76	114.23	112.83	114.23	114.17	33
2026-06-29	111.85	114.40	111.85	113.25	113.18	687
2026-06-26	111.83	112.91	111.83	112.45	112.39	136
2026-06-25	112.90	113.20	110.93	110.93	110.87	103
2026-06-24	111.41	112.00	110.85	111.49	111.43	10
2026-06-23	108.49	110.23	108.06	110.23	110.17	812
2026-06-22	107.69	108.90	107.08	108.90	108.84	131
2026-06-18	107.71	107.71	107.09	107.09	107.03	6
2026-06-17	107.43	108.97	107.43	108.97	108.91	19
2026-06-16	107.14	108.91	107.14	108.36	108.30	21
2026-06-15	107.00	108.49	107.00	108.05	107.99	51
2026-06-12	106.86	108.26	106.86	108.15	108.09	493
2026-06-11	108.12	109.99	108.04	108.27	108.21	8
2026-06-10	106.34	109.27	106.34	108.34	108.28	38
2026-06-09	105.49	108.26	105.49	106.87	106.81	62
2026-06-08	107.86	107.86	106.23	106.26	106.20	15
2026-06-05	106.05	106.88	106.05	106.77	106.71	14
2026-06-04	105.85	106.22	105.29	105.85	105.79	3,215
2026-06-03	104.93	105.11	104.42	105.11	105.05	280
2026-06-02	105.08	105.08	103.14	104.78	104.72	10
2026-06-01	100.15	104.94	100.15	103.55	103.49	939
2026-05-29	105.31	105.31	103.77	104.51	104.45	62
2026-05-28	103.81	107.05	103.81	105.29	105.23	79
2026-05-27	108.73	110.00	107.54	107.54	107.48	4
2026-05-26	109.76	109.76	108.76	109.05	108.99	20
2026-05-22	110.54	110.54	107.85	109.78	109.66	22
2026-05-21	108.30	109.31	107.62	108.75	108.63	721
2026-05-20	107.25	108.83	107.25	108.54	108.42	124
2026-05-19	108.52	108.52	106.63	108.13	108.00	31
2026-05-18	106.54	107.66	105.39	107.46	107.34	6
2026-05-15	105.50	106.26	105.50	106.16	106.04	9
2026-05-14	103.43	106.76	103.43	104.89	104.77	33
2026-05-13	103.50	104.88	103.50	103.90	103.78	27
2026-05-12	100.67	105.00	100.67	104.86	104.74	121
2026-05-11	104.72	106.70	103.65	103.71	103.59	10
2026-05-08	100.40	106.25	100.40	104.44	104.32	368
2026-05-07	105.31	105.74	104.52	105.23	105.11	27
2026-05-06	109.19	109.19	106.17	106.17	106.05	51
2026-05-05	105.33	107.43	105.29	106.72	106.60	9
2026-05-01	112.79	113.87	112.26	112.46	112.33	22
2026-04-30	108.64	112.27	108.64	112.21	112.08	7
2026-04-29	111.44	111.77	111.29	111.77	111.64	11
2026-04-28	113.72	113.72	110.72	112.97	112.84	59
2026-04-27	111.79	111.81	106.92	111.43	111.30	119
2026-04-24	111.91	113.21	111.21	111.30	111.17	35
2026-04-23	109.68	112.45	109.68	112.40	112.27	35

← NewerPage 2 of 17 · 970 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0625 USD
2026-05-26	0.0625 USD
2026-02-24	0.0625 USD
2025-11-25	0.0625 USD
2025-08-19	0.0625 USD
2025-05-27	0.0625 USD
2025-02-25	0.0625 USD
2024-11-27	0.0625 USD
2024-08-21	0.0625 USD
2024-05-29	0.0625 USD
2024-02-20	0.0625 USD
2023-11-21	0.0625 USD
2023-08-15	0.0625 USD
2023-05-23	0.0625 USD
2023-02-21	0.0625 USD
2022-11-22	0.0625 USD
2022-08-16	0.0625 USD
2022-05-24	0.0625 USD
2022-02-22	0.0625 USD
2021-11-23	0.0625 USD
2021-08-17	0.0625 USD
2021-05-25	0.0625 USD
2021-02-23	0.0625 USD
2020-11-24	0.0625 USD
2020-08-18	0.0625 USD
2020-05-26	0.0625 USD
2020-02-25	0.0625 USD
2019-11-26	0.0625 USD
2019-08-27	0.0625 USD
2019-05-28	0.0625 USD
2019-02-26	0.0625 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.