Loews Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	111.35	111.35	110.02	110.16	110.04	27
2026-04-21	112.18	112.35	110.09	111.80	111.67	6
2026-04-20	112.00	112.37	110.70	111.54	111.41	9
2026-04-17	112.00	112.00	110.28	111.69	111.56	7
2026-04-16	110.63	110.76	108.96	109.41	109.29	18
2026-04-15	110.36	110.84	108.36	110.52	110.40	82
2026-04-14	110.29	110.61	109.00	110.11	109.99	29
2026-04-13	109.98	109.98	108.53	109.42	109.30	81
2026-04-10	111.23	111.23	109.22	109.40	109.28	4
2026-04-09	109.85	111.80	109.85	111.80	111.67	41
2026-04-08	109.50	109.79	108.38	109.79	109.67	83
2026-04-07	108.30	108.30	105.96	107.95	107.83	10
2026-04-02	106.69	107.86	106.68	107.70	107.58	57
2026-04-01	106.91	107.46	106.77	107.06	106.94	18
2026-03-31	105.94	106.57	105.94	106.53	106.41	5
2026-03-30	105.06	106.60	104.01	106.19	106.07	58
2026-03-27	107.19	107.19	104.16	104.16	104.04	156
2026-03-26	105.50	106.80	105.50	106.80	106.68	27
2026-03-25	109.19	109.19	106.44	106.68	106.56	11
2026-03-24	104.98	107.77	104.98	107.68	107.55	12
2026-03-23	105.60	108.41	105.60	107.13	107.00	71
2026-03-20	105.53	107.45	105.46	105.46	105.34	68
2026-03-19	105.61	106.64	104.86	104.86	104.74	236
2026-03-18	108.51	109.22	106.76	106.76	106.64	6
2026-03-17	108.79	109.90	108.79	108.96	108.84	23
2026-03-16	108.40	109.55	107.98	108.77	108.65	6
2026-03-13	109.58	109.58	108.41	108.43	108.31	39
2026-03-12	107.76	109.11	106.63	109.08	108.95	399
2026-03-11	108.30	109.12	108.30	109.12	109.00	4
2026-03-10	109.00	110.14	108.22	110.14	110.02	12
2026-03-09	108.04	108.51	107.91	107.91	107.78	174
2026-03-06	109.37	111.27	107.62	107.85	107.73	107
2026-03-05	112.38	112.38	110.08	110.18	110.06	110
2026-03-04	109.96	112.06	109.96	110.74	110.62	10
2026-03-03	112.18	112.18	108.61	109.33	109.21	916
2026-03-02	109.57	111.41	108.50	111.41	111.28	90
2026-02-27	111.13	111.13	109.00	109.76	109.64	46
2026-02-26	110.78	110.78	109.65	109.74	109.62	153
2026-02-25	109.77	110.17	108.32	109.22	109.10	46,092
2026-02-24	109.04	109.05	106.18	108.98	108.86	72
2026-02-23	109.77	110.73	108.68	108.68	108.49	74
2026-02-20	107.27	109.20	107.27	109.20	109.01	45
2026-02-19	109.09	109.48	108.95	109.26	109.07	213
2026-02-18	110.00	110.46	108.81	108.81	108.63	41
2026-02-17	109.25	110.64	108.78	110.39	110.20	8
2026-02-13	110.62	110.62	109.05	109.20	109.01	66
2026-02-12	110.37	112.07	110.27	110.27	110.08	11
2026-02-11	110.05	110.05	108.05	108.05	107.87	8
2026-02-10	110.82	110.82	108.30	109.59	109.40	25
2026-02-09	109.99	114.66	109.99	112.10	111.91	131
2026-02-06	110.66	112.40	110.66	111.30	111.11	237
2026-02-05	110.39	111.17	109.94	110.94	110.75	505
2026-02-04	106.66	110.00	106.66	110.00	109.81	142
2026-02-03	106.73	107.37	104.78	107.37	107.19	146
2026-02-02	106.25	106.71	103.55	105.37	105.19	167
2026-01-30	104.93	105.30	103.65	105.30	105.12	110
2026-01-29	102.10	104.50	102.10	103.43	103.25	23
2026-01-28	101.85	103.20	101.29	102.59	102.42	27
2026-01-27	102.49	102.49	102.49	102.49	102.32	15
2026-01-26	102.96	103.41	102.32	102.32	102.14	51

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0625 USD
2026-05-26	0.0625 USD
2026-02-24	0.0625 USD
2025-11-25	0.0625 USD
2025-08-19	0.0625 USD
2025-05-27	0.0625 USD
2025-02-25	0.0625 USD
2024-11-27	0.0625 USD
2024-08-21	0.0625 USD
2024-05-29	0.0625 USD
2024-02-20	0.0625 USD
2023-11-21	0.0625 USD
2023-08-15	0.0625 USD
2023-05-23	0.0625 USD
2023-02-21	0.0625 USD
2022-11-22	0.0625 USD
2022-08-16	0.0625 USD
2022-05-24	0.0625 USD
2022-02-22	0.0625 USD
2021-11-23	0.0625 USD
2021-08-17	0.0625 USD
2021-05-25	0.0625 USD
2021-02-23	0.0625 USD
2020-11-24	0.0625 USD
2020-08-18	0.0625 USD
2020-05-26	0.0625 USD
2020-02-25	0.0625 USD
2019-11-26	0.0625 USD
2019-08-27	0.0625 USD
2019-05-28	0.0625 USD
2019-02-26	0.0625 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.