Loews Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 99.440 | 99.880 | 99.440 | 99.880 | 99.652 | 45 |
| 2025-10-21 | 99.400 | 99.670 | 99.260 | 99.670 | 99.442 | 113 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0625 USD |
| 2026-05-26 | 0.0625 USD |
| 2026-02-24 | 0.0625 USD |
| 2025-11-25 | 0.0625 USD |
| 2025-08-19 | 0.0625 USD |
| 2025-05-27 | 0.0625 USD |
| 2025-02-25 | 0.0625 USD |
| 2024-11-27 | 0.0625 USD |
| 2024-08-21 | 0.0625 USD |
| 2024-05-29 | 0.0625 USD |
| 2024-02-20 | 0.0625 USD |
| 2023-11-21 | 0.0625 USD |
| 2023-08-15 | 0.0625 USD |
| 2023-05-23 | 0.0625 USD |
| 2023-02-21 | 0.0625 USD |
| 2022-11-22 | 0.0625 USD |
| 2022-08-16 | 0.0625 USD |
| 2022-05-24 | 0.0625 USD |
| 2022-02-22 | 0.0625 USD |
| 2021-11-23 | 0.0625 USD |
| 2021-08-17 | 0.0625 USD |
| 2021-05-25 | 0.0625 USD |
| 2021-02-23 | 0.0625 USD |
| 2020-11-24 | 0.0625 USD |
| 2020-08-18 | 0.0625 USD |
| 2020-05-26 | 0.0625 USD |
| 2020-02-25 | 0.0625 USD |
| 2019-11-26 | 0.0625 USD |
| 2019-08-27 | 0.0625 USD |
| 2019-05-28 | 0.0625 USD |
| 2019-02-26 | 0.0625 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.