Loews Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	91.370	92.050	91.370	91.370	91.101	19
2025-07-23	91.985	91.985	91.985	91.985	91.714	31
2025-07-22	90.670	90.670	90.670	90.670	90.403	4
2025-07-21	93.120	93.120	92.009	92.140	91.869	46
2025-07-17	90.910	91.449	90.910	91.449	91.179	22
2025-07-16	90.715	90.715	90.715	90.715	90.448	5
2025-07-15	91.110	91.219	90.200	90.200	89.934	81
2025-07-14	90.590	91.200	90.090	91.200	90.931	77
2025-07-11	90.265	90.265	89.850	89.850	89.585	10
2025-07-10	90.246	90.740	90.246	90.740	90.473	801
2025-07-09	91.770	91.770	91.070	91.070	90.802	15
2025-07-08	91.560	91.570	91.400	91.440	91.171	17
2025-07-07	92.250	92.620	91.740	91.740	91.470	99
2025-07-03	92.420	92.420	91.970	92.260	91.988	10
2025-07-02	90.920	91.740	89.900	90.833	90.566	145
2025-07-01	91.480	91.710	91.480	91.690	91.420	3
2025-06-30	91.060	91.410	91.060	91.270	91.001	40
2025-06-27	89.890	90.360	89.890	90.360	90.094	3
2025-06-26	89.800	89.890	89.250	89.890	89.625	3
2025-06-25	89.735	89.735	88.960	88.960	88.698	318
2025-06-24	90.220	90.220	90.220	90.220	89.954	33
2025-06-23	90.100	90.150	90.100	90.150	89.884	154
2025-06-20	88.610	89.350	88.610	88.898	88.636	56
2025-06-18	88.440	88.440	88.440	88.440	88.180	1
2025-06-17	88.195	88.720	88.005	88.005	87.746	917
2025-06-16	88.655	88.690	88.655	88.655	88.394	184
2025-06-12	88.860	88.915	88.440	88.915	88.653	6
2025-06-11	88.880	88.890	88.880	88.890	88.628	2
2025-06-10	88.555	88.591	88.555	88.591	88.330	201
2025-06-09	89.470	89.470	87.695	87.695	87.437	15
2025-06-06	89.460	89.460	88.633	88.633	88.372	254
2025-06-03	89.420	89.575	88.540	89.490	89.226	175
2025-06-02	88.270	89.250	88.270	89.245	88.982	100
2025-05-30	88.660	88.770	88.660	88.770	88.509	2
2025-05-28	88.470	88.480	88.220	88.220	87.960	17
2025-05-27	88.080	88.080	87.930	87.930	87.671	6
2025-05-23	87.140	88.085	87.140	88.085	87.763	19
2025-05-22	87.490	87.490	87.090	87.090	86.772	50
2025-05-21	88.920	88.920	87.810	87.810	87.489	262
2025-05-20	88.930	89.480	88.930	89.250	88.924	9
2025-05-19	88.990	89.598	88.970	89.598	89.271	41
2025-05-16	88.654	89.300	88.654	89.300	88.974	35
2025-05-15	88.270	88.570	88.100	88.100	87.778	686
2025-05-14	87.740	87.740	87.700	87.700	87.380	1
2025-05-12	89.070	89.070	88.470	88.475	88.152	12
2025-05-08	89.050	89.050	89.050	89.050	88.725	95
2025-05-07	88.103	88.103	88.103	88.103	87.781	7
2025-05-06	86.690	86.690	86.010	86.360	86.044	6
2025-05-02	87.600	87.930	87.600	87.870	87.549	2
2025-04-29	86.020	86.020	86.020	86.020	85.706	7
2025-04-24	86.070	86.070	86.070	86.070	85.755	153
2025-04-23	86.390	86.390	85.940	85.940	85.626	40
2025-04-17	85.740	85.920	85.740	85.840	85.526	45
2025-04-16	87.000	87.000	85.520	85.520	85.208	7
2025-04-15	86.700	87.030	86.480	86.480	86.164	13
2025-04-14	86.440	86.440	86.390	86.440	86.124	1
2025-04-11	83.860	84.325	83.770	83.770	83.464	254
2025-04-10	85.880	86.100	83.990	84.330	84.022	5
2025-04-09	79.610	81.590	79.610	81.426	81.128	200
2025-04-08	84.054	84.054	84.054	84.054	83.747	81

← NewerPage 6 of 17 · 970 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0625 USD
2026-05-26	0.0625 USD
2026-02-24	0.0625 USD
2025-11-25	0.0625 USD
2025-08-19	0.0625 USD
2025-05-27	0.0625 USD
2025-02-25	0.0625 USD
2024-11-27	0.0625 USD
2024-08-21	0.0625 USD
2024-05-29	0.0625 USD
2024-02-20	0.0625 USD
2023-11-21	0.0625 USD
2023-08-15	0.0625 USD
2023-05-23	0.0625 USD
2023-02-21	0.0625 USD
2022-11-22	0.0625 USD
2022-08-16	0.0625 USD
2022-05-24	0.0625 USD
2022-02-22	0.0625 USD
2021-11-23	0.0625 USD
2021-08-17	0.0625 USD
2021-05-25	0.0625 USD
2021-02-23	0.0625 USD
2020-11-24	0.0625 USD
2020-08-18	0.0625 USD
2020-05-26	0.0625 USD
2020-02-25	0.0625 USD
2019-11-26	0.0625 USD
2019-08-27	0.0625 USD
2019-05-28	0.0625 USD
2019-02-26	0.0625 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.