Loews Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-07	81.790	81.790	80.130	81.750	81.451	18
2025-04-04	88.802	89.450	84.790	84.885	84.575	655
2025-04-03	90.320	91.580	90.320	91.580	91.245	14
2025-04-02	91.730	91.730	91.730	91.730	91.395	1
2025-04-01	92.097	92.097	91.233	91.260	90.927	63
2025-03-31	91.740	91.740	90.783	91.290	90.956	65
2025-03-28	90.665	91.090	90.590	90.590	90.259	61
2025-03-27	90.065	91.345	90.065	91.345	91.011	445
2025-03-26	90.694	90.730	90.450	90.450	90.119	185
2025-03-25	88.705	88.820	88.705	88.820	88.495	44
2025-03-24	88.000	88.065	87.752	88.065	87.743	213
2025-03-21	87.316	87.316	87.316	87.316	86.997	51
2025-03-20	88.045	88.485	87.974	88.135	87.813	2,836
2025-03-19	87.540	87.540	87.020	87.390	87.071	269
2025-03-18	87.708	87.790	86.960	86.960	86.642	209
2025-03-17	87.300	87.300	87.290	87.290	86.971	6
2025-03-14	85.350	85.950	85.350	85.920	85.606	19
2025-03-13	84.790	84.810	84.650	84.750	84.440	22
2025-03-11	84.210	84.888	84.210	84.888	84.577	301
2025-03-10	85.130	85.510	84.870	84.870	84.560	5
2025-03-07	84.672	84.760	84.660	84.750	84.440	15
2025-03-06	85.270	85.270	84.415	84.620	84.311	21
2025-03-05	84.660	86.000	84.660	84.682	84.373	38
2025-03-04	85.931	85.931	85.610	85.815	85.501	202
2025-03-03	86.890	87.700	86.860	87.620	87.300	68
2025-02-28	86.055	86.540	85.800	85.800	85.486	253
2025-02-27	84.810	84.880	84.200	84.810	84.500	302
2025-02-26	85.090	85.490	83.890	83.890	83.583	6
2025-02-25	85.135	85.230	84.240	84.536	84.227	202
2025-02-24	83.470	84.415	82.650	84.415	84.044	28
2025-02-21	82.580	83.180	82.580	83.180	82.815	4
2025-02-20	83.210	83.210	81.952	81.952	81.592	100
2025-02-19	82.770	83.470	82.770	82.780	82.416	110
2025-02-18	82.830	83.673	82.820	83.365	82.999	7
2025-02-14	84.290	84.330	83.740	83.740	83.372	1
2025-02-13	83.070	83.213	82.980	83.213	82.847	232
2025-02-12	83.250	83.250	83.250	83.250	82.884	3
2025-02-11	84.770	85.058	84.320	84.990	84.617	107
2025-02-10	85.500	88.095	85.380	87.090	86.708	425
2025-02-07	86.460	87.050	86.180	86.699	86.318	16
2025-02-06	86.820	87.050	86.590	87.049	86.667	45
2025-02-05	86.310	86.310	85.910	86.240	85.861	23
2025-02-04	85.140	86.410	85.140	86.070	85.692	2
2025-02-03	84.220	85.000	84.170	85.000	84.627	34
2025-01-31	85.510	86.380	85.510	85.907	85.529	579
2025-01-30	86.190	86.501	86.180	86.370	85.991	128
2025-01-29	85.418	86.690	85.418	86.630	86.250	361
2025-01-28	86.631	86.920	86.133	86.670	86.289	639
2025-01-27	85.620	86.190	85.512	85.678	85.302	380
2025-01-24	84.070	84.720	83.010	84.720	84.348	221
2025-01-23	84.410	84.880	84.076	84.076	83.707	372
2025-01-22	85.640	85.640	84.580	84.580	84.209	84
2025-01-21	86.380	87.328	86.380	86.730	86.349	115,994
2025-01-17	86.500	86.660	86.260	86.400	86.021	250
2025-01-16	84.770	85.673	84.770	85.673	85.297	418
2025-01-15	84.600	84.705	84.600	84.660	84.288	367
2025-01-14	81.890	82.690	81.890	82.690	82.327	1
2025-01-13	80.885	81.930	80.370	81.699	81.341	20
2025-01-10	82.582	82.582	81.170	81.179	80.823	189
2025-01-08	82.960	83.582	82.330	83.582	83.215	214

← NewerPage 7 of 17 · 970 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0625 USD
2026-05-26	0.0625 USD
2026-02-24	0.0625 USD
2025-11-25	0.0625 USD
2025-08-19	0.0625 USD
2025-05-27	0.0625 USD
2025-02-25	0.0625 USD
2024-11-27	0.0625 USD
2024-08-21	0.0625 USD
2024-05-29	0.0625 USD
2024-02-20	0.0625 USD
2023-11-21	0.0625 USD
2023-08-15	0.0625 USD
2023-05-23	0.0625 USD
2023-02-21	0.0625 USD
2022-11-22	0.0625 USD
2022-08-16	0.0625 USD
2022-05-24	0.0625 USD
2022-02-22	0.0625 USD
2021-11-23	0.0625 USD
2021-08-17	0.0625 USD
2021-05-25	0.0625 USD
2021-02-23	0.0625 USD
2020-11-24	0.0625 USD
2020-08-18	0.0625 USD
2020-05-26	0.0625 USD
2020-02-25	0.0625 USD
2019-11-26	0.0625 USD
2019-08-27	0.0625 USD
2019-05-28	0.0625 USD
2019-02-26	0.0625 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.