Wacker Neuson SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 22.350 | 22.525 | 22.150 | 22.416 | 22.416 | 9,772 |
| 2026-07-27 | 22.450 | 22.450 | 22.150 | 22.400 | 22.400 | 7,310 |
| 2026-07-24 | 22.150 | 22.150 | 21.650 | 21.775 | 21.775 | 6,350 |
| 2026-07-23 | 21.900 | 21.900 | 21.300 | 21.625 | 21.625 | 4,968 |
| 2026-07-22 | 20.750 | 21.600 | 20.750 | 21.375 | 21.375 | 13,030 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.7000 EUR |
| 2025-05-23 | 0.6000 EUR |
| 2024-05-16 | 1.1500 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-06-06 | 0.9000 EUR |
| 2021-05-27 | 0.6000 EUR |
| 2019-05-30 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.