Wacker Neuson SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	22.300	22.750	14.900	22.750	22.750	102
2026-10-20	22.650	22.650	14.900	22.650	22.650	411
2026-10-19	22.700	22.700	14.900	22.700	22.700	411
2026-10-16	22.350	23.175	14.900	23.175	23.175	1,041
2026-10-15	22.550	22.550	22.100	22.550	22.550	3,046
2026-10-14	22.750	23.000	22.750	22.850	22.850	3,387
2026-10-13	21.825	22.650	21.800	22.450	22.450	1,555
2026-10-12	22.800	22.800	22.000	22.150	22.150	2,200
2026-10-09	22.550	22.950	22.550	22.550	22.550	3,288
2026-10-08	22.350	22.575	22.325	22.450	22.450	4,974
2026-10-07	23.075	23.450	22.850	22.900	22.900	1,371
2026-10-06	23.525	23.650	23.400	23.500	23.500	6,942
2026-10-05	23.825	23.850	23.350	23.500	23.500	3,955
2026-10-02	23.575	24.225	23.575	23.575	23.575	7,616
2026-10-01	23.725	24.100	23.725	23.725	23.725	3,569
2026-09-30	24.050	24.250	23.900	23.925	23.925	3,088
2026-09-29	23.800	24.150	23.800	24.000	24.000	3,778
2026-09-28	23.450	24.050	23.450	23.900	23.900	5,487
2026-09-25	22.950	23.900	22.950	23.575	23.575	7,411
2026-09-24	23.750	23.750	22.850	23.025	23.025	2,058
2026-09-23	24.300	24.300	23.600	24.000	24.000	4,344
2026-09-22	23.900	24.550	23.900	24.550	24.550	6,666
2026-09-21	24.400	24.400	23.900	23.950	23.950	2,808

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.