Wacker Neuson SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	22.300	22.750	14.900	22.750	22.750	102
2026-10-20	22.650	22.650	14.900	22.650	22.650	411
2026-10-19	22.700	22.700	14.900	22.700	22.700	411
2026-10-16	22.350	23.175	14.900	23.175	23.175	1,041
2026-10-15	22.550	22.550	22.100	22.550	22.550	3,046
2026-10-14	22.750	23.000	22.750	22.850	22.850	3,387
2026-10-13	21.825	22.650	21.800	22.450	22.450	1,555
2026-10-12	22.800	22.800	22.000	22.150	22.150	2,200
2026-10-09	22.550	22.950	22.550	22.550	22.550	3,288
2026-10-08	22.350	22.575	22.325	22.450	22.450	4,974
2026-10-07	23.075	23.450	22.850	22.900	22.900	1,371
2026-10-06	23.525	23.650	23.400	23.500	23.500	6,942
2026-10-05	23.825	23.850	23.350	23.500	23.500	3,955
2026-10-02	23.575	24.225	23.575	23.575	23.575	7,616
2026-10-01	23.725	24.100	23.725	23.725	23.725	3,569
2026-09-30	24.050	24.250	23.900	23.925	23.925	3,088
2026-09-29	23.800	24.150	23.800	24.000	24.000	3,778
2026-09-28	23.450	24.050	23.450	23.900	23.900	5,487
2026-09-25	22.950	23.900	22.950	23.575	23.575	7,411
2026-09-24	23.750	23.750	22.850	23.025	23.025	2,058
2026-09-23	24.300	24.300	23.600	24.000	24.000	4,344
2026-09-22	23.900	24.550	23.900	24.550	24.550	6,666
2026-09-21	24.400	24.400	23.900	23.950	23.950	2,808
2026-09-18	24.875	24.875	23.900	24.000	24.000	5,421
2026-09-17	24.250	25.025	24.150	24.850	24.850	24,235
2026-09-16	24.300	24.300	24.000	24.150	24.150	6,442
2026-09-15	23.275	24.150	23.250	24.050	24.050	8,005
2026-09-14	24.400	24.400	23.200	23.855	23.855	2,882
2026-09-11	24.200	24.200	24.000	24.100	24.100	16,954
2026-09-10	24.700	24.700	23.725	23.725	23.725	9,231
2026-09-09	24.350	24.350	23.925	23.925	23.925	15,621
2026-09-08	23.950	24.500	23.950	24.448	24.448	6,438
2026-09-07	23.900	23.900	23.400	23.650	23.650	1,655
2026-09-04	23.475	23.475	22.850	23.425	23.425	2,050
2026-09-03	22.400	22.800	22.400	22.800	22.800	2,505
2026-09-02	22.450	22.450	22.150	22.200	22.200	7,890
2026-09-01	23.000	23.000	22.400	22.500	22.500	1,077
2026-08-28	23.075	23.300	22.850	22.850	22.850	7,383
2026-08-27	22.975	22.975	22.700	22.950	22.950	5,768
2026-08-26	22.550	22.850	22.175	22.600	22.600	13,783
2026-08-25	21.900	21.900	21.350	21.750	21.750	4,811
2026-08-24	21.075	21.450	20.550	21.250	21.250	5,015
2026-08-21	21.200	21.200	20.800	21.125	21.125	3,812
2026-08-20	20.950	20.950	20.750	20.900	20.900	913
2026-08-19	20.300	20.900	20.250	20.900	20.900	4,794
2026-08-18	20.850	20.850	20.550	20.550	20.550	522
2026-08-17	20.950	20.950	20.700	20.750	20.750	5,687
2026-08-14	21.150	21.150	20.750	20.750	20.750	129
2026-08-13	21.200	21.200	20.800	21.075	21.075	194
2026-08-12	21.350	21.350	21.050	21.175	21.175	654
2026-08-11	21.625	21.750	21.000	21.220	21.220	4,015
2026-08-10	21.875	22.300	21.500	21.565	21.565	4,390
2026-08-07	21.825	22.600	21.750	22.300	22.300	7,232
2026-08-06	22.550	22.550	22.300	22.450	22.450	552
2026-08-05	22.600	22.600	21.600	22.350	22.350	82
2026-08-04	22.350	22.350	22.000	22.150	22.150	1,189
2026-08-03	22.100	22.200	22.050	22.150	22.150	3,978
2026-07-31	22.600	22.800	21.700	21.725	21.725	9,493
2026-07-30	22.450	22.650	22.350	22.500	22.500	7,197
2026-07-29	22.650	22.650	22.200	22.400	22.400	10,846

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.7000 EUR
2025-05-23	0.6000 EUR
2024-05-16	1.1500 EUR
2023-05-26	1.0000 EUR
2022-06-06	0.9000 EUR
2021-05-27	0.6000 EUR
2019-05-30	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.