Wacker Neuson SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	18.990	18.990	18.990	18.990	18.290	0
2026-04-30	19.040	19.040	18.880	18.990	18.290	3,954
2026-04-29	19.110	19.280	19.040	19.200	18.492	4,056
2026-04-28	19.150	19.300	19.040	19.260	18.550	1,647
2026-04-27	19.765	19.820	19.200	19.260	18.550	5,436
2026-04-24	20.020	20.100	19.460	19.720	18.993	21,561
2026-04-23	20.050	20.050	19.600	19.665	18.940	31,386
2026-04-22	20.355	20.400	19.940	19.955	19.219	2,335
2026-04-21	20.150	20.550	20.150	20.245	19.499	12,641
2026-04-20	20.165	20.300	19.980	20.100	19.359	11,298
2026-04-17	19.765	20.500	19.740	20.345	19.595	20,528
2026-04-16	19.630	19.640	19.300	19.480	18.762	8,507
2026-04-15	20.000	20.050	19.500	19.610	18.887	5,272
2026-04-14	19.620	19.960	19.540	19.820	19.089	635
2026-04-13	19.480	19.610	19.300	19.610	18.887	5,924
2026-04-10	19.440	20.100	19.440	19.875	19.142	7,835
2026-04-09	19.240	19.460	19.100	19.240	18.531	6,344
2026-04-08	19.600	19.600	18.460	19.170	18.463	9,652
2026-04-07	19.240	19.380	18.820	18.990	18.290	7,727
2026-04-02	18.520	19.080	18.480	18.950	18.252	2,461
2026-04-01	18.580	19.160	18.500	19.010	18.309	4,393
2026-03-31	17.680	18.160	17.640	17.960	17.298	2,582
2026-03-30	17.140	17.780	17.060	17.740	17.086	2,469
2026-03-27	17.390	17.620	17.320	17.620	16.971	4,989
2026-03-26	17.620	17.740	17.160	17.410	16.768	3,848
2026-03-25	17.860	17.900	17.700	17.900	17.240	4,708
2026-03-24	17.860	17.920	17.380	17.720	17.067	1,354
2026-03-23	17.310	17.820	16.700	17.600	16.951	10,739
2026-03-20	17.860	17.940	17.300	17.530	16.884	4,539
2026-03-19	18.250	18.340	17.640	17.640	16.990	6,795
2026-03-18	18.810	18.820	18.380	18.420	17.741	7,619
2026-03-17	18.540	18.620	18.400	18.500	17.818	1,829
2026-03-16	18.580	18.700	18.420	18.540	17.857	1,459
2026-03-13	18.950	19.020	18.600	18.600	17.914	6,828
2026-03-12	19.260	19.340	19.100	19.200	18.492	414
2026-03-11	19.520	19.640	19.240	19.400	18.685	791
2026-03-10	19.865	19.960	19.700	19.820	19.089	2,285
2026-03-09	19.150	19.400	18.420	19.380	18.666	1,305
2026-03-06	19.090	19.180	18.740	18.810	18.117	7,183
2026-03-05	19.360	19.500	18.940	19.170	18.463	5,662
2026-03-04	19.180	19.460	19.180	19.260	18.550	3,693
2026-03-03	19.575	19.680	19.040	19.280	18.569	9,647
2026-03-02	20.055	20.300	19.820	20.065	19.325	5,895
2026-02-27	20.800	20.950	20.550	20.550	19.793	7,208
2026-02-26	20.800	20.800	20.450	20.490	19.735	7,144
2026-02-25	21.300	21.300	20.900	20.900	20.130	1,011
2026-02-24	21.075	21.650	21.050	21.075	20.298	9,737
2026-02-23	21.325	21.700	21.300	21.475	20.683	13,339
2026-02-20	21.575	21.650	21.250	21.325	20.539	5,029
2026-02-19	21.375	21.600	21.300	21.425	20.635	9,728
2026-02-18	21.375	21.550	21.300	21.525	20.732	3,353
2026-02-17	20.700	21.300	20.700	21.175	20.395	1,530
2026-02-16	20.400	20.650	20.350	20.550	19.793	6,088
2026-02-13	20.200	20.600	20.150	20.345	19.595	3,952
2026-02-12	21.500	21.500	20.350	20.550	19.793	4,625
2026-02-11	22.300	22.350	21.850	21.925	21.117	35,006
2026-02-10	22.100	22.300	22.000	22.300	21.478	8,861
2026-02-09	22.100	22.200	22.000	22.000	21.189	3,493
2026-02-06	21.725	22.000	21.450	21.925	21.117	2,786
2026-02-05	21.825	21.900	21.450	21.575	20.780	3,992

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.7000 EUR
2025-05-23	0.6000 EUR
2024-05-16	1.1500 EUR
2023-05-26	1.0000 EUR
2022-06-06	0.9000 EUR
2021-05-27	0.6000 EUR
2019-05-30	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.