Wacker Neuson SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 18.070 | 18.200 | 17.880 | 17.980 | 17.317 | 1,093 |
| 2025-11-06 | 18.250 | 18.320 | 18.040 | 18.090 | 17.423 | 4,119 |
| 2025-11-05 | 18.330 | 18.460 | 18.280 | 18.400 | 17.722 | 512 |
| 2025-11-04 | 18.580 | 18.580 | 18.400 | 18.540 | 17.857 | 781 |
| 2025-11-03 | 18.760 | 18.970 | 18.720 | 18.740 | 18.049 | 611 |
| 2025-10-31 | 18.970 | 19.000 | 18.850 | 18.850 | 18.155 | 519 |
| 2025-10-30 | 19.090 | 19.100 | 18.880 | 18.950 | 18.252 | 3,583 |
| 2025-10-29 | 19.090 | 19.200 | 18.980 | 19.200 | 18.492 | 969 |
| 2025-10-28 | 19.090 | 19.100 | 18.940 | 19.050 | 18.348 | 3,855 |
| 2025-10-27 | 19.610 | 19.660 | 19.160 | 19.340 | 18.627 | 3,136 |
| 2025-10-24 | 19.400 | 19.400 | 19.180 | 19.200 | 18.492 | 1,767 |
| 2025-10-23 | 18.990 | 19.560 | 18.920 | 19.240 | 18.531 | 720 |
| 2025-10-22 | 18.810 | 19.140 | 18.800 | 19.070 | 18.367 | 3,410 |
| 2025-10-21 | 18.950 | 19.020 | 18.750 | 18.910 | 18.213 | 3,918 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.7000 EUR |
| 2025-05-23 | 0.6000 EUR |
| 2024-05-16 | 1.1500 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-06-06 | 0.9000 EUR |
| 2021-05-27 | 0.6000 EUR |
| 2019-05-30 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.