Wacker Neuson SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	18.070	18.200	17.880	17.980	17.317	1,093
2025-11-06	18.250	18.320	18.040	18.090	17.423	4,119
2025-11-05	18.330	18.460	18.280	18.400	17.722	512
2025-11-04	18.580	18.580	18.400	18.540	17.857	781
2025-11-03	18.760	18.970	18.720	18.740	18.049	611
2025-10-31	18.970	19.000	18.850	18.850	18.155	519
2025-10-30	19.090	19.100	18.880	18.950	18.252	3,583
2025-10-29	19.090	19.200	18.980	19.200	18.492	969
2025-10-28	19.090	19.100	18.940	19.050	18.348	3,855
2025-10-27	19.610	19.660	19.160	19.340	18.627	3,136
2025-10-24	19.400	19.400	19.180	19.200	18.492	1,767
2025-10-23	18.990	19.560	18.920	19.240	18.531	720
2025-10-22	18.810	19.140	18.800	19.070	18.367	3,410
2025-10-21	18.950	19.020	18.750	18.910	18.213	3,918
2025-10-20	18.760	19.090	18.640	19.090	18.386	4,637
2025-10-17	18.330	18.620	18.120	18.620	17.934	89,992
2025-10-16	18.540	18.700	18.400	18.520	17.837	12,338
2025-10-15	19.070	19.280	18.580	18.740	18.049	6,156
2025-10-14	18.930	19.080	18.440	18.950	18.252	33,437
2025-10-13	20.850	20.950	19.380	19.575	18.853	3,253
2025-10-10	21.525	21.600	20.950	21.125	20.346	1,558
2025-10-09	21.375	21.650	21.250	21.325	20.539	46,339
2025-10-08	21.525	21.750	21.200	21.275	20.491	4,632
2025-10-07	21.675	21.850	21.450	21.825	21.021	1,361
2025-10-06	21.775	22.000	21.550	21.575	20.780	2,369
2025-10-03	22.050	22.100	21.900	22.000	21.189	220
2025-10-02	22.200	22.350	22.150	22.300	21.478	3,926
2025-10-01	21.875	22.150	21.650	22.000	21.189	13,736
2025-09-30	21.925	21.950	21.700	21.825	21.021	8,708
2025-09-29	22.000	22.100	21.600	21.725	20.924	13,250
2025-09-26	22.450	22.650	22.050	22.250	21.430	23,284
2025-09-25	22.600	22.600	22.400	22.500	21.671	1,814
2025-09-24	23.325	23.450	22.700	22.900	22.056	49,918
2025-09-23	24.050	24.500	23.300	23.475	22.610	14,017
2025-09-22	23.950	24.250	23.950	24.000	23.115	303
2025-09-19	23.675	23.800	23.400	23.425	22.562	780
2025-09-18	23.600	23.950	23.600	23.825	22.947	479
2025-09-17	23.400	23.400	23.200	23.275	22.417	516
2025-09-16	23.800	23.800	23.600	23.625	22.754	371
2025-09-15	24.000	24.200	24.000	24.150	23.260	3,821
2025-09-12	23.825	24.350	23.750	24.000	23.115	899
2025-09-11	24.000	24.150	23.700	24.050	23.164	2,763
2025-09-10	23.925	24.050	23.550	23.625	22.754	952
2025-09-09	24.200	24.250	23.600	23.775	22.899	1,162
2025-09-08	23.825	24.150	23.825	23.825	22.947	258
2025-09-05	23.725	23.950	23.400	23.475	22.610	1,483
2025-09-04	23.800	23.800	23.600	23.725	22.851	2,054
2025-09-03	23.525	24.050	23.475	23.475	22.610	682
2025-09-02	24.200	24.200	23.500	23.625	22.754	190,047
2025-09-01	25.125	25.200	24.250	24.500	23.597	4,488
2025-08-29	25.425	25.600	25.100	25.175	24.247	261
2025-08-28	25.675	25.850	25.450	25.575	24.632	4,435
2025-08-27	26.000	26.100	25.400	25.425	24.488	1,018
2025-08-26	25.275	25.900	24.950	25.625	24.680	23,688
2025-08-22	25.250	25.500	25.250	25.275	24.343	3,474
2025-08-21	25.275	25.500	25.150	25.275	24.343	395
2025-08-20	24.950	25.300	24.800	25.175	24.247	3,739
2025-08-19	24.400	25.150	24.400	25.075	24.151	9,614
2025-08-18	24.300	24.550	24.250	24.300	23.404	362
2025-08-15	23.825	24.550	23.600	24.200	23.308	6,347

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.7000 EUR
2025-05-23	0.6000 EUR
2024-05-16	1.1500 EUR
2023-05-26	1.0000 EUR
2022-06-06	0.9000 EUR
2021-05-27	0.6000 EUR
2019-05-30	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.