Wacker Neuson SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	17.370	17.380	17.240	17.330	16.259	198
2025-02-21	17.290	17.500	17.260	17.350	16.278	1,096
2025-02-20	17.310	17.400	17.180	17.180	16.118	386
2025-02-19	17.680	17.740	17.200	17.330	16.259	2,232
2025-02-18	17.700	17.760	17.500	17.680	16.587	1,329
2025-02-17	17.550	17.740	17.520	17.570	16.484	605
2025-02-14	17.680	17.780	17.520	17.600	16.512	2,309
2025-02-13	17.430	17.680	17.360	17.550	16.466	8,406
2025-02-12	17.020	17.340	17.000	17.250	16.184	2,760
2025-02-11	16.980	17.100	16.920	16.960	15.912	1,043
2025-02-10	16.280	17.040	16.280	17.000	15.949	1,811
2025-02-07	16.240	16.320	16.100	16.280	15.274	2,547
2025-02-06	16.040	16.320	16.040	16.300	15.293	1,633
2025-02-05	16.040	16.040	15.770	15.770	14.796	132
2025-02-04	16.100	16.160	15.900	16.120	15.124	2,499
2025-02-03	16.020	16.140	15.920	15.970	14.983	154
2025-01-31	16.240	16.380	16.220	16.340	15.330	375
2025-01-30	16.280	16.500	16.280	16.340	15.330	853
2025-01-29	16.160	16.400	16.160	16.260	15.255	1,354
2025-01-28	16.220	16.400	16.100	16.320	15.312	1,403
2025-01-27	15.730	16.280	15.660	16.100	15.105	3,090
2025-01-24	15.660	15.860	15.660	15.830	14.852	1,375
2025-01-23	15.540	15.620	15.420	15.520	14.561	962
2025-01-22	15.650	15.780	15.540	15.580	14.617	629
2025-01-21	14.980	15.620	14.980	15.610	14.645	2,293
2025-01-20	14.740	14.880	14.740	14.740	13.829	33
2025-01-17	14.600	14.780	14.600	14.740	13.829	44
2025-01-16	14.740	14.740	14.520	14.540	13.642	1,259
2025-01-15	14.640	14.780	14.540	14.620	13.717	444
2025-01-14	14.580	14.640	14.560	14.560	13.660	731
2025-01-13	14.560	14.600	14.480	14.480	13.585	576
2025-01-10	14.700	14.720	14.480	14.480	13.585	80
2025-01-09	14.760	14.820	14.760	14.780	13.867	56
2025-01-08	14.920	14.920	14.740	14.830	13.914	227
2025-01-07	14.960	15.120	14.960	14.990	14.064	624
2025-01-06	14.700	15.180	14.700	14.970	14.045	833
2025-01-03	14.910	14.920	14.740	14.890	13.970	94
2025-01-02	14.640	14.920	14.540	14.810	13.895	78
2024-12-31	14.560	14.560	14.560	14.560	13.660	0
2024-12-30	14.680	14.720	14.560	14.560	13.660	451
2024-12-27	14.320	14.660	14.320	14.560	13.660	4,055
2024-12-24	14.130	14.130	14.130	14.130	13.257	0
2024-12-23	13.920	14.180	13.920	14.130	13.257	44
2024-12-20	13.980	14.180	13.800	14.130	13.257	25,920
2024-12-19	14.170	14.200	13.920	13.980	13.116	728
2024-12-18	14.320	14.460	14.320	14.440	13.548	563
2024-12-17	14.220	14.220	14.150	14.150	13.276	92
2024-12-16	14.200	14.200	14.040	14.070	13.201	210
2024-12-13	14.500	14.540	14.340	14.350	13.463	2,078
2024-12-12	14.440	14.540	14.400	14.500	13.604	342
2024-12-11	14.220	14.460	14.220	14.460	13.566	882
2024-12-10	14.420	14.500	14.320	14.420	13.529	794
2024-12-09	13.960	14.300	13.960	14.270	13.388	333
2024-12-06	13.740	13.980	13.740	13.980	13.116	754
2024-12-05	13.600	13.780	13.540	13.720	12.872	432
2024-12-04	13.700	14.080	13.600	13.600	12.760	5,045
2024-12-03	13.700	13.740	13.580	13.720	12.872	952
2024-12-02	13.530	13.740	13.500	13.740	12.891	265
2024-11-29	13.600	13.800	13.540	13.680	12.835	8,049
2024-11-28	13.210	13.460	13.140	13.450	12.619	11,121

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.7000 EUR
2025-05-23	0.6000 EUR
2024-05-16	1.1500 EUR
2023-05-26	1.0000 EUR
2022-06-06	0.9000 EUR
2021-05-27	0.6000 EUR
2019-05-30	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.