Credito Emiliano S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	15.145	15.145	14.880	15.145	14.411	29
2026-04-28	15.220	15.250	15.140	15.210	14.472	295
2026-04-27	15.155	15.280	15.100	15.155	14.420	570
2026-04-24	15.145	15.145	14.830	15.145	14.411	959
2026-04-23	15.440	15.440	15.200	15.220	14.482	890
2026-04-22	15.515	15.515	15.190	15.515	14.763	2,268
2026-04-21	15.565	15.890	15.240	15.600	14.844	20
2026-04-20	15.575	15.770	15.560	15.750	14.986	122
2026-04-17	15.515	15.850	15.190	15.740	14.977	852
2026-04-16	15.555	15.680	15.200	15.575	14.820	36
2026-04-15	15.540	15.620	15.540	15.575	14.820	1,306
2026-04-14	15.485	15.580	15.410	15.485	14.734	2,987
2026-04-13	15.390	15.390	15.260	15.340	14.596	3,028
2026-04-10	15.465	15.640	15.415	15.415	14.667	50
2026-04-09	15.390	15.440	15.230	15.260	14.520	1,412
2026-04-08	15.190	15.300	15.190	15.300	14.558	3,953
2026-04-07	14.745	14.940	14.500	14.820	14.101	8
2026-04-02	14.680	14.680	14.380	14.680	13.968	1
2026-04-01	14.580	14.950	14.360	14.950	14.225	173
2026-03-31	14.370	14.560	14.040	14.480	13.778	66
2026-03-30	14.170	14.370	13.900	14.370	13.673	6
2026-03-27	14.330	14.330	14.240	14.330	13.635	1
2026-03-26	14.400	14.400	14.260	14.370	13.673	51
2026-03-25	14.370	14.480	14.330	14.370	13.673	242
2026-03-24	14.120	14.270	14.120	14.270	13.578	25
2026-03-23	14.270	14.290	13.620	14.290	13.597	552
2026-03-20	14.420	14.420	14.100	14.170	13.483	1,425
2026-03-19	14.540	14.540	14.280	14.310	13.616	22
2026-03-18	14.640	14.680	14.600	14.680	13.968	91
2026-03-17	14.540	14.680	14.440	14.640	13.930	77
2026-03-16	14.460	14.560	14.300	14.560	13.854	1,315
2026-03-13	14.480	14.520	14.300	14.440	13.740	94
2026-03-12	14.720	14.720	14.480	14.560	13.854	644
2026-03-11	14.740	14.880	14.740	14.740	14.025	309
2026-03-10	14.560	15.060	14.460	14.780	14.063	273
2026-03-09	14.440	14.440	14.020	14.440	13.740	254
2026-03-06	14.760	14.760	14.380	14.540	13.835	627
2026-03-05	14.870	15.060	14.700	14.870	14.149	61
2026-03-04	14.810	15.140	14.660	14.970	14.244	368
2026-03-03	15.010	15.060	14.720	14.760	14.044	839
2026-03-02	15.420	15.420	15.040	15.420	14.672	1,353
2026-02-27	15.830	15.860	15.480	15.830	15.062	5
2026-02-26	15.850	15.980	15.760	15.930	15.157	88
2026-02-25	15.760	15.940	15.760	15.850	15.081	1,451
2026-02-24	15.440	15.880	15.400	15.750	14.986	2,977
2026-02-23	15.740	15.860	15.740	15.830	15.062	8
2026-02-20	15.650	15.740	15.620	15.630	14.872	108
2026-02-19	15.540	15.700	15.540	15.610	14.853	464
2026-02-18	15.480	15.760	15.460	15.460	14.710	793
2026-02-17	15.380	15.380	15.200	15.340	14.596	616
2026-02-16	15.240	15.560	14.960	15.400	14.653	897
2026-02-13	15.400	15.400	15.140	15.240	14.501	972
2026-02-12	15.380	15.780	15.100	15.540	14.786	12,123
2026-02-11	15.870	16.140	15.320	15.320	14.577	615
2026-02-10	15.970	15.980	15.750	15.870	15.100	284
2026-02-09	15.730	16.220	15.730	15.730	14.967	3,756
2026-02-06	15.960	15.960	15.520	15.630	14.872	8,108
2026-02-05	15.910	16.220	15.910	15.910	15.138	245
2026-02-04	15.880	16.100	15.880	16.000	15.224	1,297
2026-02-03	15.890	15.980	15.820	15.910	15.138	257

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.7500 EUR
2025-05-19	0.7500 EUR
2024-10-14	0.2000 EUR
2024-05-13	0.4500 EUR
2023-05-15	0.3300 EUR
2022-05-16	0.3000 EUR
2021-05-17	0.2000 EUR
2019-05-20	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.