Credito Emiliano S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	19.465	19.465	15.060	19.465	19.465	0
2026-10-16	20.180	20.315	15.060	20.315	20.315	0
2026-10-15	20.000	20.340	19.960	20.140	20.140	938
2026-10-14	20.260	20.260	20.100	20.140	20.140	3
2026-10-13	20.120	20.120	20.120	20.120	20.120	871
2026-10-12	19.990	19.990	19.570	19.990	19.990	131
2026-10-09	20.065	20.140	19.880	20.020	20.020	609
2026-10-08	19.900	19.900	19.370	19.865	19.865	264
2026-10-07	20.840	20.840	20.040	20.045	20.045	1,842
2026-10-06	21.140	21.360	21.000	21.000	21.000	3,789
2026-10-05	20.710	21.080	20.220	21.080	21.080	1,364
2026-10-02	20.660	21.040	20.660	20.690	20.690	26
2026-10-01	21.140	21.140	20.880	20.880	20.880	1
2026-09-30	21.490	21.600	21.440	21.470	21.470	3
2026-09-29	21.440	21.440	21.440	21.440	21.440	60
2026-09-28	21.320	21.320	21.320	21.320	21.320	150
2026-09-25	21.550	21.550	21.550	21.550	21.550	0
2026-09-24	21.230	21.230	21.200	21.230	21.230	47
2026-09-23	21.210	21.210	21.000	21.210	21.210	3
2026-09-22	21.390	21.600	20.920	21.290	21.290	5
2026-09-21	20.940	21.440	20.940	21.250	21.250	963

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.