Credito Emiliano S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	19.465	19.465	15.060	19.465	19.465	0
2026-10-16	20.180	20.315	15.060	20.315	20.315	0
2026-10-15	20.000	20.340	19.960	20.140	20.140	938
2026-10-14	20.260	20.260	20.100	20.140	20.140	3
2026-10-13	20.120	20.120	20.120	20.120	20.120	871
2026-10-12	19.990	19.990	19.570	19.990	19.990	131
2026-10-09	20.065	20.140	19.880	20.020	20.020	609
2026-10-08	19.900	19.900	19.370	19.865	19.865	264
2026-10-07	20.840	20.840	20.040	20.045	20.045	1,842
2026-10-06	21.140	21.360	21.000	21.000	21.000	3,789
2026-10-05	20.710	21.080	20.220	21.080	21.080	1,364
2026-10-02	20.660	21.040	20.660	20.690	20.690	26
2026-10-01	21.140	21.140	20.880	20.880	20.880	1
2026-09-30	21.490	21.600	21.440	21.470	21.470	3
2026-09-29	21.440	21.440	21.440	21.440	21.440	60
2026-09-28	21.320	21.320	21.320	21.320	21.320	150
2026-09-25	21.550	21.550	21.550	21.550	21.550	0
2026-09-24	21.230	21.230	21.200	21.230	21.230	47
2026-09-23	21.210	21.210	21.000	21.210	21.210	3
2026-09-22	21.390	21.600	20.920	21.290	21.290	5
2026-09-21	20.940	21.440	20.940	21.250	21.250	963
2026-09-18	21.080	21.080	20.860	21.040	21.040	1,550
2026-09-17	20.940	21.160	20.940	20.940	20.940	708
2026-09-16	20.600	20.770	20.600	20.770	20.770	2
2026-09-15	20.690	20.690	20.690	20.690	20.690	0
2026-09-14	20.530	20.780	20.200	20.730	20.730	36
2026-09-11	20.650	20.820	20.650	20.650	20.650	30
2026-09-10	20.630	20.670	20.480	20.670	20.670	7,789
2026-09-09	20.435	20.520	20.320	20.455	20.455	85
2026-09-08	20.700	20.720	20.700	20.720	20.720	69
2026-09-07	20.720	20.720	20.580	20.720	20.720	119
2026-09-04	20.620	20.620	20.400	20.530	20.530	95
2026-09-03	20.640	20.720	20.640	20.650	20.650	374
2026-09-02	20.300	20.660	20.300	20.435	20.435	520
2026-09-01	20.235	20.420	20.160	20.280	20.280	2,365
2026-08-28	20.650	20.650	20.560	20.650	20.650	1
2026-08-27	20.820	20.820	20.355	20.355	20.355	1
2026-08-26	21.120	21.140	21.120	21.140	21.140	5
2026-08-25	20.980	21.040	20.980	21.040	21.040	115
2026-08-24	20.560	20.640	20.560	20.640	20.640	5
2026-08-21	20.375	20.500	20.375	20.375	20.375	1
2026-08-20	20.520	20.520	20.315	20.315	20.315	6
2026-08-19	20.630	20.630	20.630	20.630	20.630	0
2026-08-18	20.690	20.740	20.690	20.690	20.690	101
2026-08-17	20.760	20.800	20.760	20.800	20.800	67
2026-08-14	20.630	20.740	20.530	20.530	20.530	61
2026-08-13	20.620	20.670	20.620	20.670	20.670	2,591
2026-08-12	20.500	20.510	20.500	20.510	20.510	692
2026-08-11	20.580	20.580	20.500	20.500	20.500	2,204
2026-08-10	20.400	20.400	20.400	20.400	20.400	9
2026-08-07	20.710	20.740	20.650	20.650	20.650	4
2026-08-06	20.600	20.840	20.600	20.820	20.820	13,767
2026-08-05	20.200	20.820	19.990	20.200	20.200	8,941
2026-08-04	20.220	20.280	20.220	20.235	20.235	141
2026-08-03	19.435	19.460	19.435	19.435	19.435	0
2026-07-31	18.770	19.005	18.770	19.005	19.005	1,652
2026-07-30	18.635	18.810	18.635	18.635	18.635	278
2026-07-29	18.800	18.800	18.655	18.800	18.800	158
2026-07-28	19.005	19.005	19.005	19.005	19.005	0
2026-07-27	18.920	18.920	18.920	18.920	18.920	0

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.7500 EUR
2025-05-19	0.7500 EUR
2024-10-14	0.2000 EUR
2024-05-13	0.4500 EUR
2023-05-15	0.3300 EUR
2022-05-16	0.3000 EUR
2021-05-17	0.2000 EUR
2019-05-20	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.