Credito Emiliano S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	13.740	13.740	13.520	13.620	12.960	203
2025-11-04	13.780	13.780	13.580	13.700	13.036	343
2025-11-03	13.740	13.980	13.740	13.900	13.226	277
2025-10-31	13.740	14.020	13.440	13.720	13.055	191
2025-10-30	13.700	13.780	13.440	13.680	13.017	68
2025-10-29	13.450	13.760	13.440	13.720	13.055	204
2025-10-28	13.390	13.460	13.120	13.330	12.684	55
2025-10-27	13.300	13.460	13.300	13.370	12.722	88
2025-10-24	13.330	13.440	13.180	13.210	12.569	132
2025-10-23	13.360	13.360	13.280	13.330	12.684	3,725
2025-10-22	13.340	13.340	13.240	13.310	12.665	26
2025-10-21	13.310	13.600	13.140	13.430	12.779	69
2025-10-20	13.270	13.380	13.240	13.370	12.722	392

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.