Credito Emiliano S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	13.740	13.740	13.520	13.620	12.960	203
2025-11-04	13.780	13.780	13.580	13.700	13.036	343
2025-11-03	13.740	13.980	13.740	13.900	13.226	277
2025-10-31	13.740	14.020	13.440	13.720	13.055	191
2025-10-30	13.700	13.780	13.440	13.680	13.017	68
2025-10-29	13.450	13.760	13.440	13.720	13.055	204
2025-10-28	13.390	13.460	13.120	13.330	12.684	55
2025-10-27	13.300	13.460	13.300	13.370	12.722	88
2025-10-24	13.330	13.440	13.180	13.210	12.569	132
2025-10-23	13.360	13.360	13.280	13.330	12.684	3,725
2025-10-22	13.340	13.340	13.240	13.310	12.665	26
2025-10-21	13.310	13.600	13.140	13.430	12.779	69
2025-10-20	13.270	13.380	13.240	13.370	12.722	392
2025-10-17	13.080	13.140	12.700	13.080	12.446	358
2025-10-16	13.100	13.340	13.000	13.120	12.484	2,211
2025-10-15	13.490	13.520	13.140	13.250	12.607	163
2025-10-14	13.360	13.360	12.980	13.330	12.684	222
2025-10-13	13.600	13.760	13.200	13.470	12.817	173
2025-10-10	13.490	13.560	13.310	13.310	12.665	251
2025-10-09	13.620	13.620	13.200	13.470	12.817	60
2025-10-08	13.550	13.560	12.900	13.530	12.874	343
2025-10-07	13.580	13.580	13.500	13.530	12.874	534
2025-10-06	13.940	14.180	13.720	13.720	13.055	58
2025-10-03	13.740	13.940	13.400	13.740	13.074	221
2025-10-02	13.760	13.820	13.600	13.700	13.036	86
2025-10-01	13.530	13.780	13.400	13.640	12.979	103
2025-09-30	13.570	13.860	13.520	13.640	12.979	18
2025-09-29	13.640	13.900	13.540	13.600	12.940	28
2025-09-26	13.450	13.720	13.120	13.510	12.855	716
2025-09-25	13.490	13.740	13.350	13.350	12.703	1,592
2025-09-24	13.560	13.560	13.320	13.410	12.760	188
2025-09-23	13.550	13.780	13.440	13.450	12.798	745
2025-09-22	13.700	13.700	13.400	13.660	12.998	67
2025-09-19	13.430	13.720	13.140	13.620	12.960	68
2025-09-18	13.450	13.680	13.380	13.510	12.855	147
2025-09-17	13.700	13.900	13.420	13.430	12.779	12
2025-09-16	13.740	13.740	13.540	13.570	12.912	14
2025-09-15	13.450	13.900	13.380	13.760	13.093	21
2025-09-12	13.600	13.740	13.560	13.570	12.912	2
2025-09-11	13.530	13.680	13.480	13.680	13.017	1,050
2025-09-10	13.470	13.560	13.400	13.490	12.836	23
2025-09-09	13.490	13.760	13.120	13.490	12.836	10
2025-09-08	13.290	13.320	12.920	13.230	12.588	226
2025-09-05	13.390	13.400	13.140	13.140	12.503	93
2025-09-04	13.290	13.500	13.080	13.290	12.646	6
2025-09-03	13.330	13.420	13.120	13.350	12.703	13
2025-09-02	13.510	13.920	13.240	13.310	12.665	4,989
2025-09-01	13.490	13.560	13.420	13.550	12.893	1,681
2025-08-29	13.660	13.880	13.300	13.490	12.836	6
2025-08-28	13.660	13.680	13.540	13.600	12.940	29
2025-08-27	13.940	14.020	13.440	13.510	12.855	383
2025-08-26	13.920	13.920	13.680	13.680	13.017	1,648
2025-08-22	13.940	14.040	13.940	13.940	13.264	14
2025-08-21	13.960	14.260	13.620	13.960	13.283	24
2025-08-20	13.860	13.980	13.720	13.920	13.245	13
2025-08-19	13.860	14.000	13.540	13.920	13.245	1,819
2025-08-18	13.940	13.980	13.820	13.940	13.264	4,080
2025-08-15	13.900	13.900	13.900	13.900	13.226	0
2025-08-14	13.780	14.000	13.740	13.900	13.226	240
2025-08-13	13.740	13.800	13.660	13.700	13.036	21

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.7500 EUR
2025-05-19	0.7500 EUR
2024-10-14	0.2000 EUR
2024-05-13	0.4500 EUR
2023-05-15	0.3300 EUR
2022-05-16	0.3000 EUR
2021-05-17	0.2000 EUR
2019-05-20	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.