Credito Emiliano S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	13.660	13.760	13.420	13.660	12.998	75
2025-08-11	13.350	13.740	13.300	13.570	12.912	49
2025-08-08	13.410	13.680	13.400	13.410	12.760	4
2025-08-07	13.570	13.620	13.260	13.550	12.893	96
2025-08-06	13.270	13.600	13.040	13.430	12.779	83
2025-08-05	13.330	13.420	13.230	13.230	12.588	3,936
2025-08-04	13.100	13.380	13.100	13.310	12.665	297
2025-08-01	13.210	13.240	13.000	13.040	12.408	46
2025-07-31	13.350	13.640	13.280	13.350	12.703	1,796
2025-07-30	13.230	13.340	12.900	13.250	12.607	10
2025-07-29	13.040	13.320	13.040	13.230	12.588	108
2025-07-28	12.860	13.100	12.860	13.020	12.389	1,435
2025-07-25	12.560	12.900	12.560	12.800	12.179	1,446
2025-07-24	12.730	12.840	12.520	12.650	12.037	8
2025-07-23	12.580	12.760	12.580	12.750	12.132	178
2025-07-22	12.450	12.500	12.380	12.410	11.808	832
2025-07-21	12.650	12.660	12.340	12.360	11.761	510
2025-07-18	12.730	12.740	12.560	12.650	12.037	103
2025-07-17	12.770	12.780	12.620	12.670	12.056	8
2025-07-16	12.820	12.820	12.520	12.730	12.113	326
2025-07-15	12.750	12.900	12.720	12.880	12.255	7
2025-07-14	12.840	12.860	12.520	12.750	12.132	68
2025-07-11	12.940	13.220	12.730	12.730	12.113	22
2025-07-10	12.940	13.000	12.940	12.940	12.313	163
2025-07-09	12.840	12.940	12.840	12.840	12.217	63
2025-07-08	12.510	12.820	12.280	12.690	12.075	767
2025-07-07	12.280	12.540	12.020	12.490	11.884	35
2025-07-04	12.340	12.600	12.280	12.360	11.761	0
2025-07-03	12.380	12.420	12.380	12.380	11.780	0
2025-07-02	12.430	12.430	12.340	12.430	11.827	7
2025-07-01	12.500	12.500	12.260	12.470	11.865	321
2025-06-30	12.430	12.600	12.340	12.510	11.903	342
2025-06-27	12.260	12.320	12.220	12.300	11.704	1,577
2025-06-26	12.300	12.300	12.260	12.300	11.704	52
2025-06-25	12.300	12.300	12.260	12.260	11.665	2,172
2025-06-24	12.200	12.540	12.120	12.530	11.922	4,040
2025-06-23	12.080	12.200	12.080	12.080	11.494	334
2025-06-20	12.100	12.180	12.080	12.160	11.570	33
2025-06-19	12.120	12.700	12.060	12.080	11.494	1,781
2025-06-18	12.140	12.160	12.080	12.140	11.551	39
2025-06-17	12.120	12.160	12.120	12.120	11.532	75
2025-06-16	12.140	12.140	12.140	12.140	11.551	0
2025-06-13	12.120	12.120	11.960	12.120	11.532	92
2025-06-12	12.160	12.240	12.100	12.240	11.646	17
2025-06-11	12.260	12.280	12.260	12.260	11.665	1,721
2025-06-10	12.320	12.320	12.160	12.180	11.589	422
2025-06-09	12.550	12.550	12.550	12.550	11.941	0
2025-06-06	12.300	12.440	12.240	12.320	11.723	129
2025-06-05	12.080	12.220	12.080	12.200	11.608	71
2025-06-04	12.000	12.000	12.000	12.000	11.418	0
2025-06-03	12.200	12.500	12.040	12.060	11.475	378
2025-06-02	12.200	12.300	12.200	12.260	11.665	371
2025-05-30	12.240	12.270	12.140	12.200	11.608	569
2025-05-29	12.220	12.240	12.160	12.160	11.570	405
2025-05-28	12.140	12.200	12.140	12.140	11.551	2,801
2025-05-27	12.150	12.150	12.060	12.060	11.475	942
2025-05-23	12.080	12.080	12.080	12.080	11.494	0
2025-05-22	12.280	12.280	12.260	12.260	11.665	2
2025-05-21	12.260	12.280	12.190	12.280	11.685	1,984
2025-05-20	12.100	12.260	12.020	12.260	11.665	652

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.7500 EUR
2025-05-19	0.7500 EUR
2024-10-14	0.2000 EUR
2024-05-13	0.4500 EUR
2023-05-15	0.3300 EUR
2022-05-16	0.3000 EUR
2021-05-17	0.2000 EUR
2019-05-20	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.