Ellaktor S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.588	0.588	0.588	0.588	0.588	0
2026-05-01	0.588	0.588	0.588	0.588	0.588	0
2026-04-30	0.588	0.588	0.588	0.588	0.588	0
2026-04-29	0.588	0.588	0.588	0.588	0.588	0
2026-04-28	0.588	0.588	0.588	0.588	0.588	0
2026-04-27	0.588	0.588	0.588	0.588	0.588	0
2026-04-24	0.588	0.588	0.588	0.588	0.588	0
2026-04-23	0.588	0.588	0.588	0.588	0.588	0
2026-04-22	0.588	0.588	0.588	0.588	0.588	0
2026-04-21	0.588	0.588	0.588	0.588	0.588	0
2026-04-20	0.588	0.588	0.588	0.588	0.588	0
2026-04-17	0.588	0.588	0.588	0.588	0.588	0
2026-04-16	0.588	0.588	0.588	0.588	0.588	0
2026-04-15	0.588	0.588	0.588	0.588	0.588	0
2026-04-14	0.588	0.588	0.588	0.588	0.588	0
2026-04-13	0.588	0.588	0.588	0.588	0.588	0
2026-04-10	0.588	0.588	0.588	0.588	0.588	0
2026-04-09	0.588	0.588	0.588	0.588	0.588	0
2026-04-08	0.588	0.588	0.588	0.588	0.588	0
2026-04-07	0.588	0.588	0.588	0.588	0.588	0
2026-04-02	0.588	0.588	0.588	0.588	0.588	0
2026-04-01	0.588	1.261	0.588	0.588	0.588	458
2026-03-31	0.588	1.206	0.588	0.588	0.588	1,013
2026-03-30	0.588	1.199	0.588	0.588	0.588	1,131
2026-03-27	0.588	0.588	0.588	0.588	0.588	0
2026-03-26	0.588	0.588	0.588	0.588	0.588	0
2026-03-25	0.588	0.588	0.588	0.588	0.588	0
2026-03-24	0.588	0.588	0.588	0.588	0.588	0
2026-03-23	0.588	0.588	0.588	0.588	0.588	0
2026-03-20	0.588	1.265	0.588	0.588	0.588	2,602
2026-03-19	0.588	0.588	0.588	0.588	0.588	0
2026-03-18	0.588	0.588	0.588	0.588	0.588	0
2026-03-17	0.588	0.588	0.588	0.588	0.588	0
2026-03-16	0.588	0.588	0.588	0.588	0.588	0
2026-03-13	0.588	0.588	0.588	0.588	0.588	0
2026-03-12	0.588	0.588	0.588	0.588	0.588	0
2026-03-11	0.588	0.588	0.588	0.588	0.588	0
2026-03-10	0.588	0.588	0.588	0.588	0.588	0
2026-03-09	0.588	0.588	0.588	0.588	0.588	0
2026-03-06	0.588	0.588	0.588	0.588	0.588	0
2026-03-05	0.588	0.588	0.588	0.588	0.588	0
2026-03-04	0.588	0.588	0.588	0.588	0.588	0
2026-03-03	0.588	0.588	0.588	0.588	0.588	0
2026-03-02	0.588	0.588	0.588	0.588	0.588	0
2026-02-27	0.588	0.588	0.588	0.588	0.588	0
2026-02-26	0.588	0.588	0.588	0.588	0.588	0
2026-02-25	0.588	0.588	0.588	0.588	0.588	0
2026-02-24	0.588	0.588	0.588	0.588	0.588	0
2026-02-23	0.588	0.588	0.588	0.588	0.588	0
2026-02-20	0.588	0.588	0.588	0.588	0.588	0
2026-02-19	0.588	0.588	0.588	0.588	0.588	0
2026-02-18	0.588	0.588	0.588	0.588	0.588	0
2026-02-17	0.588	0.588	0.588	0.588	0.588	0
2026-02-16	0.588	0.588	0.588	0.588	0.588	0
2026-02-13	0.588	0.588	0.588	0.588	0.588	0
2026-02-12	0.588	0.588	0.588	0.588	0.588	0
2026-02-11	0.588	0.588	0.588	0.588	0.588	0
2026-02-10	0.588	0.588	0.588	0.588	0.588	0
2026-02-09	0.588	0.588	0.588	0.588	0.588	0
2026-02-06	0.588	0.588	0.588	0.588	0.588	0

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0005 GBX
2025-12-22	0.0050 GBX
2025-03-24	0.0085 GBX
2024-07-22	0.0050 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.