Ellaktor S.A. historical data

Date	Open	High	Low	Close	Adj. close
2026-10-21	0.588	2.231	0.588	0.588	0.588
2026-10-20	0.588	2.231	0.588	0.588	0.588
2026-10-19	0.588	2.231	0.588	0.588	0.588
2026-10-16	0.588	2.231	0.588	0.588	0.588
2026-10-15	0.588	2.231	0.588	0.588	0.588
2026-10-14	0.588	2.231	0.588	0.588	0.588
2026-10-13	0.588	2.231	0.588	0.588	0.588
2026-10-12	0.588	2.231	0.588	0.588	0.588
2026-10-09	0.588	2.231	0.588	0.588	0.588
2026-10-08	0.588	2.231	0.588	0.588	0.588
2026-10-07	0.588	2.231	0.588	0.588	0.588
2026-10-06	0.588	2.231	0.588	0.588	0.588
2026-10-05	0.588	2.231	0.588	0.588	0.588
2026-10-02	0.588	2.231	0.588	0.588	0.588
2026-10-01	0.588	2.231	0.588	0.588	0.588
2026-09-30	0.588	2.231	0.588	0.588	0.588
2026-09-29	0.588	2.231	0.588	0.588	0.588
2026-09-28	0.588	2.231	0.588	0.588	0.588
2026-09-25	0.588	2.231	0.588	0.588	0.588
2026-09-24	0.588	2.231	0.588	0.588	0.588
2026-09-23	0.588	2.231	0.588	0.588	0.588
2026-09-22	0.588	2.231	0.588	0.588	0.588
2026-09-21	0.588	2.231	0.588	0.588	0.588

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.