Ellaktor S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-21	0.588	2.231	0.588	0.588	0.588
2026-10-20	0.588	2.231	0.588	0.588	0.588
2026-10-19	0.588	2.231	0.588	0.588	0.588
2026-10-16	0.588	2.231	0.588	0.588	0.588
2026-10-15	0.588	2.231	0.588	0.588	0.588
2026-10-14	0.588	2.231	0.588	0.588	0.588
2026-10-13	0.588	2.231	0.588	0.588	0.588
2026-10-12	0.588	2.231	0.588	0.588	0.588
2026-10-09	0.588	2.231	0.588	0.588	0.588
2026-10-08	0.588	2.231	0.588	0.588	0.588
2026-10-07	0.588	2.231	0.588	0.588	0.588
2026-10-06	0.588	2.231	0.588	0.588	0.588
2026-10-05	0.588	2.231	0.588	0.588	0.588
2026-10-02	0.588	2.231	0.588	0.588	0.588
2026-10-01	0.588	2.231	0.588	0.588	0.588
2026-09-30	0.588	2.231	0.588	0.588	0.588
2026-09-29	0.588	2.231	0.588	0.588	0.588
2026-09-28	0.588	2.231	0.588	0.588	0.588
2026-09-25	0.588	2.231	0.588	0.588	0.588
2026-09-24	0.588	2.231	0.588	0.588	0.588
2026-09-23	0.588	2.231	0.588	0.588	0.588
2026-09-22	0.588	2.231	0.588	0.588	0.588
2026-09-21	0.588	2.231	0.588	0.588	0.588
2026-09-18	0.588	0.588	0.588	0.588	0.588
2026-09-17	0.588	0.588	0.588	0.588	0.588
2026-09-16	0.588	0.588	0.588	0.588	0.588
2026-09-15	0.588	0.588	0.588	0.588	0.588
2026-09-14	0.588	0.588	0.588	0.588	0.588
2026-09-11	0.588	2.231	0.588	0.588	0.588
2026-09-10	0.588	2.231	0.588	0.588	0.588
2026-09-09	0.588	2.231	0.588	0.588	0.588
2026-09-08	0.588	2.231	0.588	0.588	0.588
2026-09-07	0.588	2.231	0.588	0.588	0.588
2026-09-04	0.588	2.231	0.588	0.588	0.588
2026-09-03	0.588	2.231	0.588	0.588	0.588
2026-09-02	0.588	2.231	0.588	0.588	0.588
2026-09-01	0.588	2.231	0.588	0.588	0.588
2026-08-28	0.588	0.588	0.588	0.588	0.588
2026-08-27	0.588	0.588	0.588	0.588	0.588
2026-08-26	0.588	0.588	0.588	0.588	0.588
2026-08-25	0.588	0.588	0.588	0.588	0.588
2026-08-24	0.588	0.588	0.588	0.588	0.588
2026-08-21	0.588	2.231	0.588	0.588	0.588
2026-08-20	0.588	2.231	0.588	0.588	0.588
2026-08-19	0.588	2.231	0.588	0.588	0.588
2026-08-18	0.588	2.231	0.588	0.588	0.588
2026-08-17	0.588	2.231	0.588	0.588	0.588
2026-08-14	0.588	2.231	0.588	0.588	0.588
2026-08-13	0.588	2.231	0.588	0.588	0.588
2026-08-12	0.588	2.231	0.588	0.588	0.588
2026-08-11	0.588	2.231	0.588	0.588	0.588
2026-08-10	0.588	2.231	0.588	0.588	0.588
2026-08-07	0.588	2.231	0.588	0.588	0.588
2026-08-06	0.588	2.231	0.588	0.588	0.588
2026-08-05	0.588	2.231	0.588	0.588	0.588
2026-08-04	0.588	2.231	0.588	0.588	0.588
2026-08-03	0.588	2.231	0.588	0.588	0.588
2026-07-31	0.588	2.231	0.588	0.588	0.588
2026-07-30	0.588	2.231	0.588	0.588	0.588
2026-07-29	0.588	2.231	0.588	0.588	0.588

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0005 GBX
2025-12-22	0.0050 GBX
2025-03-24	0.0085 GBX
2024-07-22	0.0050 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.