Oceaneering International Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-18	19.759	19.975	19.660	19.975	19.975	1,268
2024-01-17	19.374	19.660	19.000	19.660	19.660	6
2024-01-16	19.680	19.700	19.380	19.433	19.433	558
2024-01-12	19.650	19.850	19.261	19.360	19.360	132
2024-01-11	19.280	19.280	19.003	19.130	19.130	108
2024-01-10	19.270	19.450	19.010	19.050	19.050	870
2024-01-09	19.858	20.390	19.564	19.599	19.599	824
2024-01-08	19.920	19.930	19.920	19.930	19.930	205
2024-01-05	20.420	20.450	20.295	20.450	20.450	4
2024-01-04	20.219	20.219	20.219	20.219	20.219	200
2024-01-03	20.800	20.940	20.550	20.940	20.940	3
2024-01-02	21.440	21.470	21.055	21.055	21.055	302
2023-12-29	21.670	21.670	21.370	21.370	21.370	6
2023-12-28	22.300	22.300	21.860	21.880	21.880	10
2023-12-27	22.185	22.290	22.185	22.290	22.290	11
2023-12-22	21.980	21.980	21.460	21.751	21.751	324
2023-12-20	20.890	21.678	20.890	21.678	21.678	3,354
2023-12-19	20.920	21.150	20.890	21.150	21.150	82
2023-12-18	21.140	21.261	20.720	20.720	20.720	387
2023-12-15	20.450	20.750	20.160	20.310	20.310	26
2023-12-14	20.315	20.480	20.120	20.330	20.330	231
2023-12-13	19.220	19.230	18.870	19.230	19.230	1,086
2023-12-12	18.890	19.040	18.801	18.945	18.945	141
2023-12-11	19.670	19.670	19.540	19.634	19.634	97
2023-12-08	19.463	19.463	19.150	19.193	19.193	2,865
2023-12-07	19.130	19.130	18.950	18.950	18.950	1,500
2023-12-06	20.250	20.510	19.650	19.660	19.660	813
2023-12-05	20.755	20.755	20.445	20.445	20.445	398
2023-12-04	20.500	20.580	20.310	20.580	20.580	552
2023-12-01	20.860	21.170	20.680	20.750	20.750	310
2023-11-30	21.310	21.660	20.584	20.745	20.745	3,515
2023-11-29	21.205	21.205	21.060	21.060	21.060	197
2023-11-28	20.780	20.980	20.705	20.770	20.770	252
2023-11-27	20.710	20.862	20.618	20.619	20.619	527
2023-11-24	20.850	20.990	20.800	20.980	20.980	140
2023-11-22	20.300	20.650	20.185	20.650	20.650	1,221
2023-11-21	20.758	21.000	20.700	20.720	20.720	77
2023-11-20	21.190	21.210	21.010	21.130	21.130	118
2023-11-17	20.820	21.070	20.762	20.762	20.762	158
2023-11-16	21.390	21.390	20.091	20.091	20.091	466
2023-11-15	22.128	22.180	21.720	21.720	21.720	5,321
2023-11-14	21.999	22.125	21.838	22.125	22.125	621
2023-11-13	21.768	21.770	21.530	21.596	21.596	98
2023-11-10	21.506	21.650	21.506	21.650	21.650	19
2023-11-08	20.655	20.655	20.655	20.655	20.655	145
2023-11-07	22.020	22.020	21.115	21.115	21.115	1,296
2023-11-06	22.402	22.450	22.402	22.450	22.450	31
2023-11-03	22.954	22.954	22.665	22.870	22.870	218
2023-11-02	22.760	23.120	22.760	23.040	23.040	2,206
2023-10-31	22.255	22.255	21.690	21.690	21.690	320
2023-10-30	22.832	22.832	22.500	22.570	22.570	172
2023-10-27	22.608	23.090	22.608	23.090	23.090	41
2023-10-26	23.463	23.490	21.665	22.010	22.010	550
2023-10-25	25.080	25.080	24.130	24.300	24.300	1,008
2023-10-24	24.918	24.918	24.918	24.918	24.918	163
2023-10-23	24.554	25.000	24.554	24.890	24.890	546
2023-10-20	24.944	25.190	24.681	25.190	25.190	1,504
2023-10-19	25.370	25.788	25.075	25.788	25.788	1,703
2023-10-18	26.070	26.230	25.895	25.895	25.895	104
2023-10-17	26.068	26.068	25.875	25.902	25.902	1,093

← NewerPage 12 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.