Oceaneering International Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	43.140	44.330	43.140	44.060	44.060	30
2026-10-15	43.339	43.340	41.680	42.710	42.710	78
2026-10-14	44.800	44.800	42.810	42.970	42.970	353
2026-10-13	44.110	45.300	44.000	44.710	44.710	314
2026-10-12	44.370	45.810	44.360	44.760	44.760	192
2026-10-09	44.090	45.480	44.090	44.880	44.880	38
2026-10-08	44.650	44.830	43.550	44.830	44.830	50
2026-10-07	45.350	45.580	43.720	43.720	43.720	68
2026-10-06	46.070	46.670	44.380	44.640	44.640	65
2026-10-05	44.540	46.390	43.880	46.290	46.290	168
2026-10-02	44.610	44.900	43.610	44.880	44.880	1,583
2026-10-01	42.480	44.680	42.480	44.590	44.590	225
2026-09-30	43.920	45.000	42.990	44.180	44.180	34
2026-09-29	45.340	46.340	43.280	44.420	44.420	399
2026-09-28	47.180	47.180	45.930	46.370	46.370	50
2026-09-25	46.670	47.190	45.060	46.730	46.730	72
2026-09-24	47.530	47.530	45.810	46.390	46.390	37
2026-09-23	46.570	46.570	45.610	46.360	46.360	109
2026-09-22	45.480	46.240	44.390	45.860	45.860	71
2026-09-21	46.810	46.810	45.440	45.830	45.830	1,466

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.