Oceaneering International Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	43.140	44.330	43.140	44.060	44.060	30
2026-10-15	43.339	43.340	41.680	42.710	42.710	78
2026-10-14	44.800	44.800	42.810	42.970	42.970	353
2026-10-13	44.110	45.300	44.000	44.710	44.710	314
2026-10-12	44.370	45.810	44.360	44.760	44.760	192
2026-10-09	44.090	45.480	44.090	44.880	44.880	38
2026-10-08	44.650	44.830	43.550	44.830	44.830	50
2026-10-07	45.350	45.580	43.720	43.720	43.720	68
2026-10-06	46.070	46.670	44.380	44.640	44.640	65
2026-10-05	44.540	46.390	43.880	46.290	46.290	168
2026-10-02	44.610	44.900	43.610	44.880	44.880	1,583
2026-10-01	42.480	44.680	42.480	44.590	44.590	225
2026-09-30	43.920	45.000	42.990	44.180	44.180	34
2026-09-29	45.340	46.340	43.280	44.420	44.420	399
2026-09-28	47.180	47.180	45.930	46.370	46.370	50
2026-09-25	46.670	47.190	45.060	46.730	46.730	72
2026-09-24	47.530	47.530	45.810	46.390	46.390	37
2026-09-23	46.570	46.570	45.610	46.360	46.360	109
2026-09-22	45.480	46.240	44.390	45.860	45.860	71
2026-09-21	46.810	46.810	45.440	45.830	45.830	1,466
2026-09-18	45.470	47.220	45.340	45.540	45.540	114
2026-09-17	46.380	47.600	46.080	46.330	46.330	292
2026-09-16	46.740	48.090	46.740	47.130	47.130	269
2026-09-15	46.110	48.040	46.000	47.890	47.890	481
2026-09-14	50.380	51.600	46.430	46.430	46.430	513
2026-09-11	51.020	51.890	50.010	51.160	51.160	211
2026-09-10	48.100	50.350	47.820	50.350	50.350	33
2026-09-09	50.380	52.000	48.800	48.800	48.800	184
2026-09-08	51.430	53.120	50.770	50.770	50.770	31
2026-09-04	50.820	51.740	50.820	51.280	51.280	22
2026-09-03	52.600	52.600	51.310	51.760	51.760	521
2026-09-02	50.860	53.300	50.810	51.670	51.670	343
2026-09-01	51.500	52.700	51.090	51.670	51.670	119
2026-08-28	51.260	51.640	50.060	50.580	50.580	49
2026-08-27	50.320	50.339	49.118	50.285	50.285	2,053
2026-08-26	48.050	49.700	48.050	49.340	49.340	528
2026-08-25	50.030	51.830	50.030	51.460	51.460	40
2026-08-24	53.580	53.580	49.870	50.420	50.420	983
2026-08-21	51.690	53.940	51.690	52.700	52.700	53
2026-08-20	52.300	53.660	51.160	51.780	51.780	1,229
2026-08-19	53.360	54.790	52.730	53.220	53.220	908
2026-08-18	54.860	54.860	52.090	52.780	52.780	1,432
2026-08-17	51.660	54.000	51.660	53.590	53.590	1,281
2026-08-14	50.970	53.050	49.790	52.220	52.220	204
2026-08-13	50.460	51.520	50.030	51.440	51.440	11
2026-08-12	52.000	52.000	50.005	51.220	51.220	455
2026-08-11	51.880	52.300	50.930	50.930	50.930	271
2026-08-10	48.590	50.640	48.520	50.440	50.440	177
2026-08-07	50.490	50.490	48.510	48.850	48.850	210
2026-08-06	49.410	49.930	48.520	49.720	49.720	27
2026-08-05	50.500	51.750	48.560	48.660	48.660	40
2026-08-04	48.200	50.477	48.150	50.370	50.370	890
2026-08-03	48.270	49.170	47.680	48.730	48.730	606
2026-07-31	48.350	49.260	46.930	48.660	48.660	879
2026-07-30	47.180	47.967	46.210	47.440	47.440	50
2026-07-29	47.610	49.840	46.980	47.950	47.950	564
2026-07-28	51.690	52.990	47.670	47.850	47.850	1,565
2026-07-27	53.230	54.000	50.460	52.070	52.070	924
2026-07-24	48.160	51.495	47.350	51.495	51.495	554
2026-07-23	46.200	51.780	46.200	49.150	49.150	2,206

Page 1 of 17 · 990 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.