Oceaneering International Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-11	21.832	22.425	21.832	22.425	22.425	575
2023-07-10	22.191	22.438	21.570	21.791	21.791	2,420
2023-07-07	20.349	20.458	20.349	20.458	20.458	427
2023-07-06	19.145	19.145	18.635	18.998	18.998	1,451
2023-07-05	19.335	19.705	19.200	19.340	19.340	601
2023-07-03	19.180	19.180	19.041	19.041	19.041	45
2023-06-30	18.428	18.538	18.428	18.538	18.538	770
2023-06-27	18.058	18.058	17.819	17.819	17.819	51
2023-06-26	17.631	17.822	17.572	17.822	17.822	52
2023-06-21	17.700	18.276	17.700	18.240	18.240	538
2023-06-20	17.919	17.940	17.450	17.519	17.519	79
2023-06-13	18.460	18.460	18.453	18.453	18.453	872
2023-06-12	17.381	17.381	17.381	17.381	17.381	168
2023-06-08	18.390	18.390	18.390	18.390	18.390	50
2023-06-07	17.835	17.930	17.835	17.930	17.930	765
2023-06-01	15.715	15.910	15.715	15.910	15.910	60
2023-05-30	15.950	15.950	15.712	15.712	15.712	1,223
2023-05-25	16.190	16.190	16.190	16.190	16.190	1
2023-05-23	16.829	16.829	16.829	16.829	16.829	1
2023-05-19	16.338	16.338	16.338	16.338	16.338	10
2023-05-18	15.909	15.909	15.880	15.880	15.880	100
2023-05-16	16.120	16.120	16.120	16.120	16.120	1
2023-05-15	16.565	16.565	16.565	16.565	16.565	150
2023-05-11	16.879	16.880	16.298	16.300	16.300	5
2023-05-05	17.420	17.420	17.398	17.398	17.398	560
2023-05-04	16.265	16.265	16.265	16.265	16.265	523
2023-05-02	16.369	16.369	16.369	16.369	16.369	1,000
2023-04-27	17.205	17.205	17.205	17.205	17.205	600
2023-04-26	16.810	17.315	16.810	17.315	17.315	200
2023-04-25	17.295	17.295	17.295	17.295	17.295	30
2023-04-24	17.485	17.485	17.485	17.485	17.485	90
2023-04-18	18.070	18.070	18.070	18.070	18.070	50
2023-04-13	18.185	18.185	18.185	18.185	18.185	55
2023-04-12	17.945	18.288	17.945	18.261	18.261	690
2023-04-11	17.646	17.646	17.580	17.580	17.580	230
2023-04-03	18.510	18.605	18.510	18.605	18.605	200
2023-03-29	17.540	17.540	17.485	17.485	17.485	500
2023-03-24	15.904	15.904	15.795	15.880	15.880	1,835
2023-03-23	17.190	17.190	16.891	16.891	16.891	1,196
2023-03-21	17.797	17.870	17.790	17.870	17.870	85
2023-03-20	17.090	17.219	17.090	17.219	17.219	185
2023-03-17	16.550	16.550	16.410	16.410	16.410	921
2023-03-16	16.791	16.955	16.791	16.948	16.948	463
2023-03-15	17.005	17.005	16.580	16.580	16.580	2,387
2023-03-14	18.510	18.705	17.839	17.839	17.839	283
2023-03-13	17.855	18.385	17.812	17.812	17.812	1,099
2023-03-09	20.584	20.584	20.130	20.130	20.130	485
2023-03-08	20.652	20.652	20.652	20.652	20.652	52
2023-03-07	21.012	21.420	21.012	21.298	21.298	249
2023-03-06	21.920	21.935	21.458	21.684	21.684	1,010
2023-03-03	21.668	21.668	21.668	21.668	21.668	80
2023-03-02	21.500	21.500	21.500	21.500	21.500	269
2023-03-01	21.046	21.244	21.046	21.200	21.200	475
2023-02-28	21.680	21.680	21.410	21.410	21.410	131
2023-02-27	20.620	21.530	20.620	21.530	21.530	1,139
2023-02-24	18.230	19.348	18.230	19.348	19.348	118
2023-02-22	19.380	19.665	18.842	18.842	18.842	1,917
2023-02-17	20.570	20.570	19.800	19.800	19.800	681
2023-02-16	21.010	21.010	21.010	21.010	21.010	41
2023-02-15	21.060	21.060	20.675	20.960	20.960	530

← NewerPage 14 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.