Oceaneering International Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-14	21.590	21.590	21.550	21.550	21.550	160
2023-02-13	21.045	21.596	20.940	21.596	21.596	181
2023-02-10	21.290	21.290	21.290	21.290	21.290	141
2023-02-09	21.040	21.040	21.040	21.040	21.040	20
2023-02-08	21.345	21.530	21.152	21.152	21.152	330
2023-02-07	20.900	20.900	20.900	20.900	20.900	20
2023-02-06	20.330	20.620	20.320	20.620	20.620	1,132
2023-02-03	20.972	21.155	20.972	21.155	21.155	53
2023-02-02	20.287	20.287	20.287	20.287	20.287	5
2023-02-01	20.510	20.510	20.510	20.510	20.510	90
2023-01-31	21.226	21.226	21.226	21.226	21.226	90
2023-01-30	20.240	20.700	20.240	20.700	20.700	2,010
2023-01-27	20.520	20.520	20.520	20.520	20.520	12
2023-01-26	20.075	20.075	19.785	19.880	19.880	123
2023-01-24	19.047	19.047	19.047	19.047	19.047	9
2023-01-19	18.252	18.260	18.252	18.260	18.260	49
2023-01-18	20.190	20.200	18.798	18.798	18.798	387
2023-01-17	19.605	19.605	19.605	19.605	19.605	24
2023-01-11	18.225	18.778	18.225	18.778	18.778	128
2023-01-10	18.095	18.215	18.090	18.215	18.215	140
2023-01-09	17.665	17.665	16.905	17.400	17.400	1,051
2023-01-06	17.287	17.795	17.287	17.510	17.510	213
2023-01-03	17.650	17.695	16.625	16.625	16.625	640
2022-12-30	17.155	17.155	17.155	17.155	17.155	10
2022-12-22	16.112	16.112	15.710	15.710	15.710	436
2022-12-21	15.925	16.008	15.925	16.008	16.008	68
2022-12-15	14.685	14.685	14.685	14.685	14.685	137
2022-12-14	15.155	15.155	15.155	15.155	15.155	9
2022-12-13	14.650	14.650	14.650	14.650	14.650	100
2022-12-12	13.691	13.691	13.691	13.691	13.691	200
2022-12-09	14.130	14.130	13.846	13.846	13.846	451
2022-12-07	14.610	14.610	14.602	14.602	14.602	2,630
2022-12-06	14.715	14.715	14.715	14.715	14.715	250
2022-12-05	15.795	15.795	15.240	15.240	15.240	975
2022-12-01	15.335	15.335	15.190	15.190	15.190	464
2022-11-30	15.068	15.068	15.068	15.068	15.068	426
2022-11-29	14.745	14.745	14.742	14.745	14.745	590
2022-11-28	14.185	14.185	14.185	14.185	14.185	340
2022-11-25	14.980	14.980	14.978	14.978	14.978	169
2022-11-21	14.550	14.678	14.175	14.175	14.175	206
2022-11-18	14.925	14.933	14.820	14.820	14.820	934
2022-11-17	14.460	15.010	14.460	15.010	15.010	398
2022-11-16	14.502	14.509	14.502	14.509	14.509	150
2022-11-15	14.380	14.380	14.380	14.380	14.380	101
2022-11-11	14.498	14.985	14.498	14.985	14.985	327
2022-11-10	14.320	14.350	14.300	14.350	14.350	4,506
2022-11-09	14.247	14.510	14.135	14.135	14.135	9,486
2022-11-08	14.180	14.190	14.165	14.165	14.165	1,616
2022-11-07	14.035	14.050	13.895	13.895	13.895	182
2022-11-04	13.540	13.830	13.540	13.830	13.830	16,992
2022-11-02	13.627	13.690	13.627	13.690	13.690	200
2022-11-01	13.855	14.025	13.855	14.025	14.025	4,085
2022-10-31	13.537	14.210	13.537	14.210	14.210	912
2022-10-28	13.325	13.325	13.325	13.325	13.325	1,582
2022-10-27	12.985	13.868	12.985	13.590	13.590	1,631
2022-10-26	11.392	11.392	11.390	11.390	11.390	550
2022-10-25	10.620	10.620	10.619	10.619	10.619	900
2022-10-24	10.130	10.370	10.130	10.370	10.370	975
2022-10-21	9.964	9.964	9.964	9.964	9.964	60
2022-10-19	9.335	9.340	9.325	9.340	9.340	1,675

← NewerPage 15 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.