Oceaneering International Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	13.695	13.695	13.695	13.695	13.695	25
2022-01-31	13.182	13.182	13.182	13.182	13.182	32
2022-01-28	13.400	13.400	12.990	12.990	12.990	746
2022-01-26	14.010	14.410	14.010	14.410	14.410	461
2022-01-25	12.925	12.925	12.925	12.925	12.925	191
2022-01-11	13.085	13.085	13.085	13.085	13.085	50
2022-01-06	12.535	12.535	12.535	12.535	12.535	20
2021-12-13	11.688	11.690	11.648	11.648	11.648	109
2021-12-09	11.886	11.950	11.886	11.910	11.910	905
2021-12-08	12.157	12.160	12.157	12.160	12.160	5
2021-12-02	11.098	11.098	11.098	11.098	11.098	2,046
2021-11-30	10.490	10.490	10.240	10.240	10.240	509
2021-11-29	11.480	11.480	11.480	11.480	11.480	9
2021-11-26	10.704	10.704	10.704	10.704	10.704	2,000
2021-11-19	11.115	11.313	11.115	11.313	11.313	165
2021-11-17	12.790	12.790	12.480	12.480	12.480	5,154
2021-11-16	12.681	12.681	12.681	12.681	12.681	306
2021-11-12	13.055	13.055	13.055	13.055	13.055	397
2021-11-10	14.220	14.350	13.635	13.635	13.635	11
2021-11-08	14.120	14.120	14.110	14.110	14.110	450
2021-11-04	13.862	13.862	13.862	13.862	13.862	5
2021-11-03	13.690	13.830	13.690	13.830	13.830	1,701
2021-11-02	13.680	13.680	13.680	13.680	13.680	8
2021-10-29	14.055	14.055	14.055	14.055	14.055	1
2021-10-28	13.781	14.006	13.781	14.006	14.006	178
2021-10-27	14.745	14.778	14.745	14.778	14.778	1,560
2021-10-25	15.670	15.670	15.515	15.549	15.549	1,745
2021-10-22	15.200	15.298	15.015	15.015	15.015	604

← NewerPage 17 of 17 · 988 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.