Oceaneering International Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	44.650	46.000	44.650	45.340	45.340	166
2026-07-21	43.850	44.816	43.200	44.816	44.816	3,608
2026-07-20	42.950	43.860	42.230	43.290	43.290	99
2026-07-17	42.810	42.930	41.860	42.450	42.450	98
2026-07-16	43.000	43.000	42.110	42.310	42.310	267
2026-07-15	43.750	44.000	41.810	42.510	42.510	247
2026-07-14	43.910	44.690	42.753	42.900	42.900	635
2026-07-13	42.900	43.870	42.200	42.870	42.870	372
2026-07-10	40.576	42.010	40.400	41.970	41.970	426
2026-07-09	41.170	41.480	40.800	40.800	40.800	27
2026-07-08	40.500	41.530	39.950	40.720	40.720	1,566
2026-07-07	38.880	40.160	38.570	39.480	39.480	212
2026-07-06	38.880	39.900	38.010	39.460	39.460	167
2026-07-02	39.080	39.990	38.090	38.090	38.090	3,004
2026-07-01	40.250	41.420	39.590	39.590	39.590	742
2026-06-30	39.840	41.060	39.250	40.980	40.980	102
2026-06-29	40.670	40.800	39.000	39.770	39.770	183
2026-06-26	39.680	39.680	38.530	39.405	39.405	370
2026-06-25	36.640	39.170	35.680	38.660	38.660	132
2026-06-24	35.510	36.640	34.890	35.710	35.710	555
2026-06-23	35.470	36.784	34.480	36.760	36.760	129
2026-06-22	36.520	36.520	35.110	35.760	35.760	340
2026-06-18	35.680	37.150	34.970	35.320	35.320	188
2026-06-17	36.640	37.770	35.565	35.565	35.565	402
2026-06-16	38.230	38.230	37.120	37.360	37.360	920
2026-06-15	39.410	39.610	38.200	38.400	38.400	1,579
2026-06-12	40.250	40.250	39.030	39.150	39.150	47
2026-06-11	38.880	40.660	38.880	39.750	39.750	120
2026-06-10	39.810	40.210	38.270	39.200	39.200	1,167
2026-06-09	39.500	40.070	37.850	38.640	38.640	466
2026-06-08	38.150	39.520	37.140	39.450	39.450	212
2026-06-05	40.000	40.000	37.761	37.761	37.761	235
2026-06-04	37.000	39.690	37.000	39.410	39.410	194
2026-06-03	39.500	39.500	37.850	38.400	38.400	164
2026-06-02	38.000	38.900	37.040	38.300	38.300	96
2026-06-01	38.650	39.140	36.400	37.820	37.820	1,571
2026-05-29	37.840	39.000	37.560	38.100	38.100	1,047
2026-05-28	39.940	39.940	37.905	38.190	38.190	3,628
2026-05-27	38.430	39.030	37.161	38.190	38.190	3,436
2026-05-26	38.400	39.970	38.400	38.950	38.950	1,110
2026-05-22	38.210	39.410	37.538	38.870	38.870	6,577
2026-05-21	38.100	39.640	37.440	38.250	38.250	124
2026-05-20	38.160	38.730	37.660	38.650	38.650	86
2026-05-19	38.920	39.060	37.630	38.410	38.410	100
2026-05-18	38.250	38.980	37.323	38.720	38.720	83
2026-05-15	39.220	39.220	36.620	37.540	37.540	459
2026-05-14	39.000	39.650	38.070	38.700	38.700	198
2026-05-13	38.330	38.880	37.450	38.290	38.290	162
2026-05-12	39.000	39.000	37.700	38.060	38.060	115
2026-05-11	36.890	37.790	36.890	37.780	37.780	369
2026-05-08	36.580	37.500	35.800	37.000	37.000	46
2026-05-07	37.070	37.980	35.810	36.800	36.800	1,474
2026-05-06	36.950	37.220	36.060	37.150	37.150	345
2026-05-05	37.420	37.950	36.410	37.800	37.800	202
2026-05-01	37.000	37.950	36.220	37.170	37.170	326
2026-04-30	36.360	37.620	35.200	37.620	37.620	261
2026-04-29	37.450	38.080	35.960	35.960	35.960	750
2026-04-28	37.790	39.090	37.090	37.510	37.510	201
2026-04-27	37.720	38.360	37.000	37.770	37.770	136
2026-04-24	37.520	38.500	37.240	37.800	37.800	1,575

← NewerPage 2 of 17 · 990 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.