Oceaneering International Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	38.950	40.000	35.020	37.510	37.510	4,209
2026-04-22	38.340	39.490	37.815	37.815	37.815	2,927
2026-04-21	37.780	38.420	36.830	37.610	37.610	579
2026-04-20	38.500	38.500	36.920	37.320	37.320	273
2026-04-17	37.090	39.000	34.940	38.530	38.530	488
2026-04-16	35.800	36.840	35.340	36.210	36.210	514
2026-04-15	35.850	36.360	34.860	35.470	35.470	477
2026-04-14	37.180	38.000	36.160	36.260	36.260	163
2026-04-13	37.500	37.500	35.920	36.960	36.960	1,285
2026-04-10	36.450	36.730	35.700	36.290	36.290	440
2026-04-09	36.200	37.449	35.770	36.820	36.820	3,027
2026-04-08	34.710	36.720	34.710	35.950	35.950	1,130
2026-04-07	36.450	37.440	35.970	37.220	37.220	993
2026-04-02	34.720	35.830	33.500	35.280	35.280	160
2026-04-01	34.750	35.850	34.480	34.480	34.480	506
2026-03-31	34.000	35.810	34.000	35.350	35.350	143
2026-03-30	36.870	37.640	34.680	34.680	34.680	421
2026-03-27	36.900	36.990	36.010	36.260	36.260	853
2026-03-26	36.290	36.990	35.650	36.660	36.660	514
2026-03-25	36.683	37.200	36.070	36.290	36.290	613
2026-03-24	36.720	37.288	35.370	37.288	37.288	626
2026-03-23	34.700	36.350	34.700	36.340	36.340	145
2026-03-20	34.870	35.880	34.120	34.930	34.930	292
2026-03-19	33.390	34.989	33.050	34.670	34.670	1,035
2026-03-18	34.200	35.180	33.950	33.950	33.950	344
2026-03-17	33.730	34.940	33.620	34.610	34.610	398
2026-03-16	33.025	33.990	33.000	33.560	33.560	410
2026-03-13	35.400	36.480	32.862	33.330	33.330	732
2026-03-12	34.370	35.890	34.370	35.820	35.820	1,021
2026-03-11	36.600	37.200	35.160	35.300	35.300	3,648
2026-03-10	34.350	35.669	34.180	35.669	35.669	909
2026-03-09	35.000	35.000	32.820	34.910	34.910	941
2026-03-06	34.010	34.420	33.310	34.000	34.000	165
2026-03-05	35.500	35.840	33.860	33.870	33.870	555
2026-03-04	35.860	35.860	34.630	35.250	35.250	1,224
2026-03-03	36.200	36.220	34.210	35.110	35.110	1,070
2026-03-02	37.000	38.400	34.600	35.760	35.760	2,880
2026-02-27	38.250	38.720	35.115	35.260	35.260	3,238
2026-02-26	38.720	38.720	36.590	37.617	37.617	1,694
2026-02-25	39.110	39.290	37.440	37.860	37.860	1,378
2026-02-24	37.920	38.750	36.930	38.440	38.440	2,986
2026-02-23	34.890	37.360	34.790	37.000	37.000	2,237
2026-02-20	36.300	36.890	33.530	34.250	34.250	1,688
2026-02-19	31.500	36.410	31.000	36.220	36.220	2,030
2026-02-18	32.170	34.250	32.170	33.415	33.415	946
2026-02-17	33.090	33.420	31.993	32.190	32.190	2,682
2026-02-13	32.670	33.300	31.930	33.290	33.290	480
2026-02-12	34.630	34.850	31.620	32.120	32.120	1,315
2026-02-11	33.290	34.340	33.010	34.030	34.030	256
2026-02-10	33.880	33.880	32.640	32.790	32.790	1,196
2026-02-09	32.000	33.190	31.950	33.190	33.190	1,733
2026-02-06	29.950	32.076	29.950	32.076	32.076	582
2026-02-05	30.600	31.120	29.380	30.180	30.180	399
2026-02-04	31.270	31.890	30.650	30.650	30.650	191
2026-02-03	30.230	31.710	30.130	30.958	30.958	846
2026-02-02	29.020	30.610	28.860	30.580	30.580	751
2026-01-30	30.000	30.360	29.480	29.750	29.750	699
2026-01-29	30.450	31.300	29.790	30.570	30.570	960
2026-01-28	33.140	33.140	29.220	29.300	29.300	5,505
2026-01-27	29.100	31.110	29.100	30.990	30.990	2,071

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.