Oceaneering International Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	23.610	24.000	23.120	23.120	23.120	308
2025-10-24	23.900	24.250	23.900	23.930	23.930	19
2025-10-23	25.118	25.574	23.065	23.065	23.065	170
2025-10-22	24.090	24.874	24.080	24.610	24.610	333
2025-10-21	23.690	23.690	23.600	23.620	23.620	31
2025-10-20	23.110	23.410	22.780	23.230	23.230	11
2025-10-17	22.011	23.166	22.011	23.166	23.166	470
2025-10-16	22.730	22.730	22.540	22.540	22.540	3
2025-10-15	22.410	22.790	22.290	22.400	22.400	2,141
2025-10-14	22.040	22.331	22.040	22.331	22.331	50
2025-10-13	22.620	22.620	21.950	22.311	22.311	44
2025-10-10	23.275	23.275	22.340	22.340	22.340	1,353
2025-10-09	24.110	24.310	23.476	23.529	23.529	508
2025-10-08	24.190	24.190	23.907	23.990	23.990	167
2025-10-07	23.896	24.100	23.896	24.020	24.020	208
2025-10-06	24.700	24.740	24.430	24.571	24.571	28
2025-10-03	24.400	24.840	24.400	24.658	24.658	111
2025-10-02	24.890	24.960	24.406	24.406	24.406	269
2025-10-01	24.580	24.880	24.485	24.880	24.880	167
2025-09-30	24.920	24.920	24.360	24.649	24.649	234
2025-09-29	25.820	25.820	24.910	25.248	25.248	211
2025-09-26	25.770	25.830	25.500	25.500	25.500	4,486
2025-09-25	24.310	25.324	24.310	25.258	25.258	265
2025-09-24	25.680	25.740	25.470	25.480	25.480	45
2025-09-23	25.050	26.190	24.440	25.802	25.802	4,561
2025-09-22	24.085	24.560	23.930	24.560	24.560	2,931
2025-09-19	24.434	24.520	24.260	24.260	24.260	558
2025-09-18	24.330	24.631	24.330	24.475	24.475	253
2025-09-17	24.040	24.520	24.040	24.430	24.430	107
2025-09-16	24.335	24.530	24.290	24.342	24.342	558
2025-09-15	24.440	24.570	24.200	24.570	24.570	60
2025-09-12	24.350	24.520	24.350	24.460	24.460	1
2025-09-11	24.260	24.735	24.260	24.635	24.635	583
2025-09-10	24.360	24.360	24.190	24.190	24.190	2
2025-09-09	24.530	24.530	24.210	24.210	24.210	4
2025-09-08	24.140	24.190	23.790	23.850	23.850	477
2025-09-05	24.325	24.790	24.030	24.030	24.030	351
2025-09-04	23.780	24.720	23.780	24.700	24.700	2,205
2025-09-03	24.090	24.090	23.964	23.964	23.964	37
2025-09-02	24.054	24.312	23.920	24.312	24.312	735
2025-08-29	24.310	24.700	24.310	24.390	24.390	151
2025-08-28	24.640	24.750	24.230	24.510	24.510	447
2025-08-27	24.005	24.290	24.005	24.120	24.120	1,098
2025-08-26	23.870	23.900	23.780	23.780	23.780	6
2025-08-22	23.046	24.160	22.960	24.139	24.139	996
2025-08-21	22.745	22.869	22.560	22.869	22.869	111
2025-08-20	22.655	22.655	22.290	22.310	22.310	215
2025-08-19	23.020	23.020	23.020	23.020	23.020	1
2025-08-18	22.341	23.068	22.040	23.068	23.068	18
2025-08-15	22.210	22.398	22.050	22.398	22.398	48
2025-08-14	22.330	22.330	22.060	22.150	22.150	11
2025-08-13	22.110	22.310	21.960	22.310	22.310	8
2025-08-12	21.730	21.950	21.530	21.850	21.850	8
2025-08-11	21.545	21.720	21.035	21.225	21.225	160
2025-08-08	21.810	21.810	21.380	21.470	21.470	17
2025-08-07	22.320	22.320	21.630	21.720	21.720	6
2025-08-06	22.300	22.410	22.150	22.190	22.190	101
2025-08-05	22.050	22.050	21.870	21.870	21.870	51
2025-08-04	21.100	21.340	21.100	21.180	21.180	11
2025-08-01	21.150	21.290	20.903	20.928	20.928	5

← NewerPage 5 of 17 · 990 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.