Oceaneering International Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	22.300	22.320	21.680	21.680	21.680	42
2025-07-30	22.600	22.760	22.600	22.610	22.610	133
2025-07-29	22.930	23.110	22.536	22.536	22.536	80
2025-07-28	22.800	23.280	22.750	22.750	22.750	19
2025-07-25	23.695	23.695	22.990	23.000	23.000	279
2025-07-24	22.940	24.150	22.940	23.475	23.475	320
2025-07-23	21.380	22.382	21.290	22.372	22.372	868
2025-07-22	20.790	21.232	20.790	21.232	21.232	346
2025-07-21	20.500	20.895	20.500	20.895	20.895	530
2025-07-18	20.688	20.800	20.650	20.650	20.650	17
2025-07-17	20.660	20.730	20.400	20.400	20.400	480
2025-07-16	20.700	20.710	20.490	20.510	20.510	20
2025-07-15	21.270	21.330	20.850	21.048	21.048	483
2025-07-14	22.140	22.140	21.190	21.198	21.198	965
2025-07-11	21.660	21.950	21.540	21.950	21.950	366
2025-07-10	21.410	21.660	21.200	21.575	21.575	166
2025-07-09	21.500	21.500	21.400	21.410	21.410	32
2025-07-08	21.180	21.660	20.910	21.660	21.660	392
2025-07-07	21.070	21.286	20.870	20.890	20.890	241
2025-07-03	21.380	21.510	21.230	21.354	21.354	931
2025-07-02	21.200	21.410	21.200	21.365	21.365	200
2025-07-01	20.570	21.295	20.330	21.295	21.295	310
2025-06-30	20.920	21.020	20.760	20.870	20.870	157
2025-06-27	21.370	21.370	21.040	21.132	21.132	637
2025-06-26	20.560	20.720	20.400	20.520	20.520	118
2025-06-25	20.840	20.840	20.320	20.320	20.320	269
2025-06-24	20.450	20.890	20.390	20.890	20.890	247
2025-06-23	21.730	21.730	20.922	20.922	20.922	387
2025-06-20	21.620	21.700	21.409	21.409	21.409	1,802
2025-06-18	21.790	22.060	21.790	21.800	21.800	184
2025-06-17	21.580	22.040	21.580	21.849	21.849	143
2025-06-16	21.370	21.400	21.060	21.124	21.124	54
2025-06-13	22.000	22.230	20.880	21.180	21.180	4,198
2025-06-12	21.020	21.171	20.680	21.171	21.171	163
2025-06-11	21.120	21.120	20.570	20.920	20.920	250
2025-06-10	20.840	21.130	20.460	20.879	20.879	203
2025-06-09	20.310	20.310	19.780	20.240	20.240	324
2025-06-06	20.580	20.580	20.244	20.270	20.270	70
2025-06-05	19.720	20.190	19.720	20.190	20.190	633
2025-06-04	20.350	20.440	19.720	19.720	19.720	5
2025-06-03	19.510	20.310	19.420	20.278	20.278	220
2025-06-02	19.405	19.472	19.040	19.450	19.450	200
2025-05-30	19.000	19.070	19.000	19.023	19.023	36
2025-05-29	19.155	19.155	19.010	19.129	19.129	119
2025-05-28	19.240	19.240	19.179	19.180	19.180	36
2025-05-27	18.720	19.080	18.670	19.080	19.080	18
2025-05-23	18.050	18.920	18.050	18.830	18.830	24
2025-05-22	18.710	18.840	18.640	18.840	18.840	287
2025-05-21	19.690	19.690	18.900	18.900	18.900	56
2025-05-20	19.700	19.720	19.540	19.720	19.720	4
2025-05-19	19.352	19.618	19.190	19.618	19.618	113
2025-05-16	20.130	20.130	19.430	19.640	19.640	22
2025-05-15	19.680	19.790	19.520	19.690	19.690	6
2025-05-14	19.845	20.100	19.520	20.074	20.074	248
2025-05-13	20.030	20.115	20.030	20.115	20.115	65
2025-05-09	18.986	18.986	18.986	18.986	18.986	1
2025-05-08	18.860	19.010	18.699	18.699	18.699	220
2025-05-07	18.710	18.710	18.365	18.365	18.365	160
2025-05-06	18.640	18.740	18.370	18.700	18.700	34
2025-05-02	18.840	19.060	18.620	19.000	19.000	5

← NewerPage 6 of 17 · 993 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.