Renta 4 Banco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.350 | 19.450 | 19.350 | 19.450 | 19.450 | 0 |
| 2026-10-19 | 19.200 | 19.650 | 19.200 | 19.650 | 19.650 | 1 |
| 2026-10-16 | 19.500 | 19.600 | 19.250 | 19.400 | 19.400 | 60 |
| 2026-10-15 | 19.650 | 19.650 | 19.500 | 19.500 | 19.500 | 4 |
| 2026-10-14 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 3 |
| 2026-10-12 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 1 |
| 2026-10-09 | 19.650 | 19.650 | 19.650 | 19.650 | 19.650 | 1 |
| 2026-10-05 | 19.300 | 19.300 | 19.300 | 19.300 | 19.300 | 6 |
| 2026-10-02 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 1 |
| 2026-09-28 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 1 |
| 2026-09-25 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-09-24 | 19.300 | 19.300 | 19.300 | 19.300 | 19.300 | 0 |
| 2026-09-23 | 19.350 | 19.350 | 19.350 | 19.350 | 19.350 | 0 |
| 2026-09-21 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 1 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.2025 EUR |
| 2025-11-03 | 0.3645 EUR |
| 2025-04-04 | 0.1296 EUR |
| 2024-11-04 | 0.3038 EUR |
| 2024-04-10 | 0.0972 EUR |
| 2023-11-03 | 0.2430 EUR |
| 2023-04-05 | 0.0405 EUR |
| 2022-11-03 | 0.2025 EUR |
| 2022-04-05 | 0.0891 EUR |
| 2021-12-28 | 0.2430 EUR |
| 2021-03-31 | 0.0186 EUR |
| 2019-11-21 | 0.1620 EUR |
| 2019-05-06 | 0.0648 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.