Renta 4 Banco S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19.350	19.450	19.350	19.450	19.450	0
2026-10-19	19.200	19.650	19.200	19.650	19.650	1
2026-10-16	19.500	19.600	19.250	19.400	19.400	60
2026-10-15	19.650	19.650	19.500	19.500	19.500	4
2026-10-14	19.400	19.400	19.400	19.400	19.400	3
2026-10-12	19.400	19.400	19.400	19.400	19.400	1
2026-10-09	19.650	19.650	19.650	19.650	19.650	1
2026-10-05	19.300	19.300	19.300	19.300	19.300	6
2026-10-02	19.400	19.400	19.400	19.400	19.400	1
2026-09-28	19.400	19.400	19.400	19.400	19.400	1
2026-09-25	19.400	19.400	19.400	19.400	19.400	0
2026-09-24	19.300	19.300	19.300	19.300	19.300	0
2026-09-23	19.350	19.350	19.350	19.350	19.350	0
2026-09-21	19.200	19.200	19.200	19.200	19.200	1
2026-09-15	19.250	19.250	19.250	19.250	19.250	0
2026-09-14	19.300	19.300	19.300	19.300	19.300	1
2026-09-11	19.550	19.550	19.550	19.550	19.550	1
2026-09-10	19.500	19.500	19.500	19.500	19.500	1
2026-09-09	19.300	19.550	19.300	19.500	19.500	2
2026-09-08	19.550	19.550	19.550	19.550	19.550	1
2026-09-03	19.200	19.200	19.200	19.200	19.200	2
2026-09-02	19.300	19.400	19.300	19.400	19.400	2
2026-08-31	19.400	19.400	19.400	19.400	19.400	1
2026-08-28	19.150	19.150	19.150	19.150	19.150	1
2026-08-27	19.150	19.350	19.150	19.350	19.350	1
2026-08-26	19.450	19.450	19.450	19.450	19.450	1
2026-08-20	19.400	19.400	19.400	19.400	19.400	1
2026-08-12	19.600	19.600	19.600	19.600	19.600	7
2026-08-10	19.500	19.500	19.500	19.500	19.500	1
2026-07-28	19.350	19.350	19.350	19.350	19.350	1
2026-07-27	19.100	19.200	19.100	19.200	19.200	1
2026-07-24	19.100	19.100	19.100	19.100	19.100	1
2026-07-23	19.100	19.100	19.100	19.100	19.100	2
2026-07-22	19.150	19.150	19.150	19.150	19.150	0
2026-07-21	19.150	19.150	19.150	19.150	19.150	0

Page 1 of 1 · 35 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.